JPMorgan European Growth & Inc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2022 |
GBX |
84.4 |
85 |
84.1 |
84.4 |
84.4 |
+0.5 (+0.60%)
|
270,115 |
| 8 Nov 2022 |
GBX |
80.6 |
84.4 |
80.6 |
83.9 |
83.9 |
+1.3 (+1.57%)
|
1,460,928 |
| 7 Nov 2022 |
GBX |
83.2 |
84 |
81.486 |
82.6 |
82.6 |
-1 (-1.20%)
|
512,025 |
| 4 Nov 2022 |
GBX |
81.4 |
84.4 |
80 |
83.6 |
83.6 |
+2.6 (+3.21%)
|
175,814 |
| 3 Nov 2022 |
GBX |
80.5024 |
81.2494 |
80.35 |
81 |
81 |
0.0 (0.0%)
|
281,927 |
| 2 Nov 2022 |
GBX |
80.4 |
82.4 |
80.4 |
81 |
81 |
-0.6 (-0.74%)
|
149,844 |
| 1 Nov 2022 |
GBX |
81.8 |
82 |
81.6 |
81.6 |
81.6 |
+0.7 (+0.87%)
|
226,745 |
| 31 Oct 2022 |
GBX |
79.2 |
81.6 |
79.2 |
80.9 |
80.9 |
-0.9 (-1.10%)
|
183,449 |
| 28 Oct 2022 |
GBX |
81.8 |
81.8 |
79.4 |
81.8 |
81.8 |
+0.1 (+0.12%)
|
70,747 |
| 27 Oct 2022 |
GBX |
80.4 |
81.7 |
80.4 |
81.7 |
81.7 |
+0.1 (+0.12%)
|
194,073 |
| 26 Oct 2022 |
GBX |
80.2 |
82.2 |
78.4 |
81.6 |
81.6 |
0.0 (0.0%)
|
78,931 |
| 25 Oct 2022 |
GBX |
80 |
81.6 |
79.7183 |
81.6 |
81.6 |
+2.7 (+3.42%)
|
177,245 |
| 24 Oct 2022 |
GBX |
77.4 |
80 |
77.4 |
78.9 |
78.9 |
+1 (+1.28%)
|
99,178 |
| 21 Oct 2022 |
GBX |
78.4 |
78.525 |
77.2 |
77.9 |
77.9 |
-1.1 (-1.39%)
|
68,121 |
| 20 Oct 2022 |
GBX |
76.4 |
79 |
76.4 |
79 |
79 |
+2 (+2.60%)
|
159,042 |
| 19 Oct 2022 |
GBX |
79.2 |
79.2 |
77 |
77 |
77 |
+0.2 (+0.26%)
|
93,269 |
| 18 Oct 2022 |
GBX |
77.6 |
81 |
76.8 |
76.8 |
76.8 |
-0.1 (-0.13%)
|
362,645 |
| 17 Oct 2022 |
GBX |
76 |
77.4 |
75 |
76.9 |
76.9 |
-0.5 (-0.65%)
|
81,324 |
| 14 Oct 2022 |
GBX |
78 |
78.6 |
75.8 |
77.4 |
77.4 |
+2 (+2.65%)
|
91,341 |
| 13 Oct 2022 |
GBX |
75.4 |
76.304 |
75.2867 |
75.4 |
75.4 |
-1.6 (-2.08%)
|
84,353 |
| 12 Oct 2022 |
GBX |
78 |
78.2 |
76.7189 |
77 |
77 |
+1.6 (+2.12%)
|
282,534 |
| 11 Oct 2022 |
GBX |
75.4 |
77.2 |
74.752 |
75.4 |
75.4 |
-3.2 (-4.07%)
|
239,425 |
| 10 Oct 2022 |
GBX |
77.4 |
78.6 |
76.2 |
78.6 |
78.6 |
+1.1 (+1.42%)
|
361,557 |
| 7 Oct 2022 |
GBX |
76.8 |
79.158 |
76.8 |
77.5 |
77.5 |
-1.8 (-2.27%)
|
502,229 |
| 6 Oct 2022 |
GBX |
79.646 |
80 |
78.6191 |
79.3 |
79.3 |
-0.3 (-0.38%)
|
176,772 |
| 5 Oct 2022 |
GBX |
77 |
79.6 |
77 |
79.6 |
79.6 |
+0.8 (+1.02%)
|
368,143 |
| 4 Oct 2022 |
GBX |
77.8 |
79 |
77.4502 |
78.8 |
78.8 |
+3 (+3.96%)
|
203,054 |
| 3 Oct 2022 |
GBX |
74 |
75.8 |
73.4 |
75.8 |
75.8 |
+1 (+1.34%)
|
485,656 |
| 30 Sep 2022 |
GBX |
76 |
77.4464 |
74.8 |
74.8 |
74.8 |
-2 (-2.60%)
|
536,014 |
| 29 Sep 2022 |
GBX |
76.8 |
77.4 |
75.4 |
76.8 |
76.8 |
-2 (-2.54%)
|
103,877 |
