JPMorgan European Growth & Inc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2022 |
GBX |
75.4 |
78.8 |
74.4432 |
78.8 |
78.8 |
+0.8 (+1.03%)
|
193,790 |
| 27 Sep 2022 |
GBX |
77.8 |
79 |
77.1806 |
78 |
78 |
-0.8 (-1.02%)
|
214,137 |
| 26 Sep 2022 |
GBX |
77.8 |
78.8 |
76.8 |
78.8 |
78.8 |
+1.8 (+2.34%)
|
195,129 |
| 23 Sep 2022 |
GBX |
78 |
79.36 |
76.014 |
77 |
77 |
-2 (-2.53%)
|
199,571 |
| 22 Sep 2022 |
GBX |
79.8 |
80.4 |
79 |
79 |
79 |
-0.4 (-0.50%)
|
326,332 |
| 21 Sep 2022 |
GBX |
79.8 |
81.4 |
79.2 |
79.4 |
79.4 |
-1.2 (-1.49%)
|
278,127 |
| 20 Sep 2022 |
GBX |
79.4 |
81.6 |
79.208 |
80.6 |
80.6 |
-1.8 (-2.18%)
|
300,651 |
| 16 Sep 2022 |
GBX |
78.2 |
82.4 |
77.4 |
82.4 |
82.4 |
+3.4 (+4.30%)
|
596,429 |
| 15 Sep 2022 |
GBX |
78.4 |
79 |
77.2 |
79 |
79 |
0.0 (0.0%)
|
54,219 |
| 14 Sep 2022 |
GBX |
78 |
79 |
78 |
79 |
79 |
+1 (+1.28%)
|
221,619 |
| 13 Sep 2022 |
GBX |
80.8 |
81.6 |
78 |
78 |
78 |
-2.8 (-3.47%)
|
199,037 |
| 12 Sep 2022 |
GBX |
80.4 |
80.8 |
79.1708 |
80.8 |
80.8 |
+1.4 (+1.76%)
|
100,237 |
| 9 Sep 2022 |
GBX |
80 |
80.552 |
78.192 |
79.4 |
79.4 |
+1.4 (+1.79%)
|
217,037 |
| 8 Sep 2022 |
GBX |
78 |
80.0912 |
78 |
78 |
78 |
-1.6 (-2.01%)
|
221,630 |
| 7 Sep 2022 |
GBX |
77.8 |
79.6 |
76.24 |
79.6 |
79.6 |
+1.6 (+2.05%)
|
265,304 |
| 6 Sep 2022 |
GBX |
79 |
80.2 |
77.297 |
78 |
78 |
-0.1 (-0.13%)
|
337,832 |
| 5 Sep 2022 |
GBX |
78.6 |
79.008 |
77.0916 |
78.1 |
78.1 |
-2.7 (-3.34%)
|
177,270 |
| 2 Sep 2022 |
GBX |
79.2 |
81.8 |
78.7 |
80.8 |
80.8 |
+2.4 (+3.06%)
|
219,264 |
| 1 Sep 2022 |
GBX |
78.2 |
78.8 |
78.1252 |
78.4 |
78.4 |
-0.6 (-0.76%)
|
181,062 |
| 31 Aug 2022 |
GBX |
79 |
81.6 |
79 |
79 |
79 |
0.0 (0.0%)
|
147,182 |
| 30 Aug 2022 |
GBX |
79 |
81.6 |
79 |
79 |
79 |
-0.9 (-1.13%)
|
263,507 |
| 26 Aug 2022 |
GBX |
81.8 |
82.2 |
79.408 |
79.9 |
79.9 |
-1.5 (-1.84%)
|
100,939 |
| 25 Aug 2022 |
GBX |
80.2 |
82.6 |
80.2 |
81.4 |
81.4 |
+1.3 (+1.62%)
|
75,395 |
| 24 Aug 2022 |
GBX |
79.8 |
81.6 |
79.2 |
80.1 |
80.1 |
+1.1 (+1.39%)
|
132,589 |
| 23 Aug 2022 |
GBX |
81 |
82.2 |
79 |
79 |
79 |
-2.6 (-3.19%)
|
3,668,835 |
| 22 Aug 2022 |
GBX |
79.6 |
81.6078 |
79 |
81.6 |
81.6 |
-0.6 (-0.73%)
|
407,070 |
| 19 Aug 2022 |
GBX |
81 |
82.4 |
79.218 |
82.2 |
82.2 |
+0.2 (+0.24%)
|
479,784 |
| 18 Aug 2022 |
GBX |
81.8 |
82 |
81 |
82 |
82 |
+1.4 (+1.74%)
|
236,089 |
| 17 Aug 2022 |
GBX |
80.6 |
81.8 |
80.2 |
80.6 |
80.6 |
-0.4 (-0.49%)
|
270,082 |
| 16 Aug 2022 |
GBX |
80.8 |
82 |
80.208 |
81 |
81 |
+0.7 (+0.87%)
|
280,487 |
