JPMorgan European Growth & Inc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Aug 2024 |
GBX |
104 |
104.5 |
103.33 |
103.5 |
103.5 |
-0.5 (-0.48%)
|
673,094 |
| 21 Aug 2024 |
GBX |
104 |
104.5 |
103 |
104 |
104 |
+0.5 (+0.48%)
|
1,348,233 |
| 20 Aug 2024 |
GBX |
103.5 |
104 |
102.71 |
103.5 |
103.5 |
+0.5 (+0.49%)
|
530,189 |
| 19 Aug 2024 |
GBX |
102.5 |
103.5 |
102.302 |
103 |
103 |
+0.5 (+0.49%)
|
1,345,746 |
| 16 Aug 2024 |
GBX |
103 |
103.5 |
102.5 |
102.5 |
102.5 |
0.0 (0.0%)
|
258,846 |
| 15 Aug 2024 |
GBX |
102.5 |
103.5 |
102 |
102.5 |
102.5 |
+0.5 (+0.49%)
|
341,452 |
| 14 Aug 2024 |
GBX |
102 |
103 |
101.3 |
102 |
102 |
+0.5 (+0.49%)
|
1,292,829 |
| 13 Aug 2024 |
GBX |
102 |
103 |
101 |
101.5 |
101.5 |
-0.5 (-0.49%)
|
430,395 |
| 12 Aug 2024 |
GBX |
102.5 |
103 |
101.44 |
102 |
102 |
+0.5 (+0.49%)
|
407,639 |
| 9 Aug 2024 |
GBX |
102.5 |
102.551 |
101.5 |
101.5 |
101.5 |
+0.5 (+0.50%)
|
199,195 |
| 8 Aug 2024 |
GBX |
101 |
102.5 |
100.75 |
101 |
101 |
-0.5 (-0.49%)
|
792,285 |
| 7 Aug 2024 |
GBX |
102 |
103 |
101.5 |
101.5 |
101.5 |
+0.5 (+0.50%)
|
595,806 |
| 6 Aug 2024 |
GBX |
101.5 |
103 |
100 |
101 |
101 |
+0.5 (+0.50%)
|
308,489 |
| 5 Aug 2024 |
GBX |
101 |
102 |
96.2 |
100.5 |
100.5 |
-2 (-1.95%)
|
1,263,075 |
| 2 Aug 2024 |
GBX |
103.5 |
105 |
101.755 |
102.5 |
102.5 |
-2.5 (-2.38%)
|
342,162 |
| 1 Aug 2024 |
GBX |
106.5 |
107.5 |
104.995 |
105 |
105 |
-1 (-0.94%)
|
574,226 |
| 31 Jul 2024 |
GBX |
106 |
107.5 |
103.5 |
106 |
106 |
+0.75 (+0.71%)
|
410,198 |
| 30 Jul 2024 |
GBX |
105.5 |
106.313 |
105.191 |
105.25 |
105.25 |
+0.25 (+0.24%)
|
412,822 |
| 29 Jul 2024 |
GBX |
105.5 |
107 |
104.731 |
105 |
105 |
0.0 (0.0%)
|
209,281 |
| 26 Jul 2024 |
GBX |
104.5 |
105 |
104.499 |
105 |
105 |
+0.5 (+0.48%)
|
490,033 |
| 25 Jul 2024 |
GBX |
104.5 |
105 |
103.511 |
104.5 |
104.5 |
+0.5 (+0.48%)
|
401,475 |
| 24 Jul 2024 |
GBX |
105 |
106 |
104 |
104 |
104 |
-2 (-1.89%)
|
475,467 |
| 23 Jul 2024 |
GBX |
104 |
106.091 |
104 |
106 |
106 |
+0.5 (+0.47%)
|
376,045 |
| 22 Jul 2024 |
GBX |
106 |
106 |
104.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
392,619 |
| 19 Jul 2024 |
GBX |
105.5 |
106 |
105 |
105.5 |
105.5 |
-0.5 (-0.47%)
|
181,242 |
| 18 Jul 2024 |
GBX |
106 |
107 |
105 |
106 |
106 |
0.0 (0.0%)
|
403,202 |
| 17 Jul 2024 |
GBX |
106 |
107.5 |
105 |
106 |
106 |
0.0 (0.0%)
|
257,958 |
| 16 Jul 2024 |
GBX |
106.5 |
107 |
105.5 |
106 |
106 |
-1 (-0.93%)
|
429,608 |
| 15 Jul 2024 |
GBX |
108 |
109 |
106.5 |
107 |
107 |
-0.5 (-0.47%)
|
964,791 |
| 12 Jul 2024 |
GBX |
107.5 |
107.5 |
106 |
107.5 |
107.5 |
+1 (+0.94%)
|
457,053 |
