JPMorgan European Growth & Inc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Jul 2024 |
GBX |
106 |
107 |
105 |
106.5 |
106.5 |
+1.25 (+1.19%)
|
357,524 |
10 Jul 2024 |
GBX |
106 |
106 |
103 |
105.25 |
105.25 |
+0.25 (+0.24%)
|
3,442,523 |
9 Jul 2024 |
GBX |
106.5 |
107.5 |
105 |
105 |
105 |
-1 (-0.94%)
|
485,467 |
8 Jul 2024 |
GBX |
106.5 |
107 |
106 |
106 |
106 |
0.0 (0.0%)
|
745,339 |
5 Jul 2024 |
GBX |
106 |
107.5 |
105 |
106 |
106 |
0.0 (0.0%)
|
358,351 |
4 Jul 2024 |
GBX |
105 |
106 |
104.5 |
106 |
106 |
+0.5 (+0.47%)
|
183,211 |
3 Jul 2024 |
GBX |
104.5 |
106 |
104 |
105.5 |
105.5 |
+1 (+0.96%)
|
389,321 |
2 Jul 2024 |
GBX |
104.5 |
106 |
103.5 |
104.5 |
104.5 |
0.0 (0.0%)
|
532,097 |
1 Jul 2024 |
GBX |
105.5 |
107.5 |
104.5 |
104.5 |
104.5 |
+1 (+0.97%)
|
278,971 |
28 Jun 2024 |
GBX |
105 |
106.6 |
103.5 |
103.5 |
103.5 |
-0.5 (-0.48%)
|
867,859 |
27 Jun 2024 |
GBX |
104 |
107 |
104 |
104 |
104 |
-0.5 (-0.48%)
|
168,709 |
26 Jun 2024 |
GBX |
106 |
107 |
104.5 |
104.5 |
104.5 |
-1 (-0.95%)
|
274,369 |
25 Jun 2024 |
GBX |
106 |
107.5 |
105 |
105.5 |
105.5 |
0.0 (0.0%)
|
248,563 |
24 Jun 2024 |
GBX |
106 |
107.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
331,717 |
21 Jun 2024 |
GBX |
106 |
108 |
105.25 |
105.5 |
105.5 |
-0.5 (-0.47%)
|
477,471 |
20 Jun 2024 |
GBX |
105.5 |
106.5 |
105.004 |
106 |
106 |
+0.5 (+0.47%)
|
223,677 |
19 Jun 2024 |
GBX |
104.5 |
107 |
104.5 |
105.5 |
105.5 |
+0.5 (+0.48%)
|
315,678 |
18 Jun 2024 |
GBX |
105 |
107 |
104.5 |
105 |
105 |
+0.5 (+0.48%)
|
391,885 |
17 Jun 2024 |
GBX |
105.5 |
106 |
104 |
104.5 |
104.5 |
0.0 (0.0%)
|
706,772 |
14 Jun 2024 |
GBX |
107 |
107.1 |
103.89 |
104.5 |
104.5 |
-1 (-0.95%)
|
724,810 |
13 Jun 2024 |
GBX |
107.5 |
108 |
105.5 |
105.5 |
105.5 |
-2 (-1.86%)
|
480,497 |
12 Jun 2024 |
GBX |
108.5 |
108.5 |
107 |
107.5 |
107.5 |
+1 (+0.94%)
|
291,934 |
11 Jun 2024 |
GBX |
108.5 |
109 |
106.5 |
106.5 |
106.5 |
-1.5 (-1.39%)
|
237,879 |
10 Jun 2024 |
GBX |
107 |
109 |
107 |
108 |
108 |
-1 (-0.92%)
|
609,465 |
7 Jun 2024 |
GBX |
110 |
110.5 |
108.044 |
109 |
109 |
+0.5 (+0.46%)
|
868,998 |
6 Jun 2024 |
GBX |
109 |
109.5 |
107.025 |
108.5 |
108.5 |
+1 (+0.93%)
|
325,570 |
5 Jun 2024 |
GBX |
107.5 |
109.5 |
107.006 |
107.5 |
107.5 |
+1 (+0.94%)
|
527,106 |
4 Jun 2024 |
GBX |
107.5 |
108.5 |
105.5 |
106.5 |
106.5 |
-1 (-0.93%)
|
324,887 |
3 Jun 2024 |
GBX |
108 |
109.5 |
107.5 |
107.5 |
107.5 |
+1 (+0.94%)
|
285,561 |
31 May 2024 |
GBX |
105.5 |
107.5 |
105.5 |
106.5 |
106.5 |
0.0 (0.0%)
|
83,688 |