JPMorgan European Growth & Inc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 May 2024 |
GBX |
106.5 |
107.25 |
104.5 |
106.5 |
106.5 |
0.0 (0.0%)
|
301,250 |
| 29 May 2024 |
GBX |
107.5 |
109 |
103.5 |
106.5 |
106.5 |
-1 (-0.93%)
|
279,039 |
| 28 May 2024 |
GBX |
108 |
109.5 |
107.5 |
107.5 |
107.5 |
-0.5 (-0.46%)
|
476,959 |
| 24 May 2024 |
GBX |
108 |
109 |
107.402 |
108 |
108 |
-0.5 (-0.46%)
|
700,658 |
| 23 May 2024 |
GBX |
108 |
109.004 |
106.875 |
108.5 |
108.5 |
+2 (+1.88%)
|
91,332 |
| 22 May 2024 |
GBX |
106.5 |
109 |
106.5 |
106.5 |
106.5 |
-2 (-1.84%)
|
238,201 |
| 21 May 2024 |
GBX |
109 |
109.5 |
107.5 |
108.5 |
108.5 |
+1 (+0.93%)
|
1,460,917 |
| 20 May 2024 |
GBX |
110 |
110.5 |
107.5 |
107.5 |
107.5 |
-1 (-0.92%)
|
656,256 |
| 17 May 2024 |
GBX |
108.5 |
110.5 |
108.5 |
108.5 |
108.5 |
-1 (-0.91%)
|
586,497 |
| 16 May 2024 |
GBX |
110 |
110.5 |
109.5 |
109.5 |
109.5 |
0.0 (0.0%)
|
553,526 |
| 15 May 2024 |
GBX |
109.5 |
110.5 |
109.5 |
109.5 |
109.5 |
0.0 (0.0%)
|
738,130 |
| 14 May 2024 |
GBX |
110.5 |
110.5 |
109 |
109.5 |
109.5 |
+1 (+0.92%)
|
266,710 |
| 13 May 2024 |
GBX |
109 |
110.5 |
108.5 |
108.5 |
108.5 |
-0.5 (-0.46%)
|
690,450 |
| 10 May 2024 |
GBX |
108.5 |
109 |
107.5 |
109 |
109 |
+1.5 (+1.40%)
|
991,465 |
| 9 May 2024 |
GBX |
107.5 |
108 |
107 |
107.5 |
107.5 |
+0.5 (+0.47%)
|
590,286 |
| 8 May 2024 |
GBX |
106.5 |
107.99 |
105.44 |
107 |
107 |
+0.5 (+0.47%)
|
350,883 |
| 7 May 2024 |
GBX |
106.5 |
107 |
104.5 |
106.5 |
106.5 |
+2.5 (+2.40%)
|
727,256 |
| 3 May 2024 |
GBX |
105 |
106 |
104 |
104 |
104 |
-0.5 (-0.48%)
|
889,514 |
| 2 May 2024 |
GBX |
104 |
105 |
104 |
104.5 |
104.5 |
+0.5 (+0.48%)
|
806,205 |
| 1 May 2024 |
GBX |
104.5 |
105 |
103.465 |
104 |
104 |
+0.5 (+0.48%)
|
388,671 |
| 30 Apr 2024 |
GBX |
104.5 |
106.5 |
103 |
103.5 |
103.5 |
-1 (-0.96%)
|
418,015 |
| 29 Apr 2024 |
GBX |
106.5 |
106.5 |
104 |
104.5 |
104.5 |
-0.5 (-0.48%)
|
221,684 |
| 26 Apr 2024 |
GBX |
105.5 |
107.5 |
104 |
105 |
105 |
+2 (+1.94%)
|
271,117 |
| 25 Apr 2024 |
GBX |
104 |
105.05 |
103 |
103 |
103 |
-1.5 (-1.44%)
|
2,066,397 |
| 24 Apr 2024 |
GBX |
106 |
107 |
104.466 |
104.5 |
104.5 |
0.0 (0.0%)
|
459,938 |
| 23 Apr 2024 |
GBX |
106 |
106.5 |
104.392 |
104.5 |
104.5 |
+1 (+0.97%)
|
521,007 |
| 22 Apr 2024 |
GBX |
103.5 |
104.5 |
103 |
103.5 |
103.5 |
+1 (+0.98%)
|
647,307 |
| 19 Apr 2024 |
GBX |
102.5 |
103.5 |
101.5 |
102.5 |
102.5 |
0.0 (0.0%)
|
351,192 |
| 18 Apr 2024 |
GBX |
103 |
104.5 |
102 |
102.5 |
102.5 |
0.0 (0.0%)
|
215,306 |
| 17 Apr 2024 |
GBX |
102.5 |
105 |
101.6 |
102.5 |
102.5 |
+0.5 (+0.49%)
|
279,370 |
