JPMorgan European Growth & Inc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2024 |
GBX |
103 |
105.5 |
101.5 |
102 |
102 |
-1.5 (-1.45%)
|
5,096,859 |
| 15 Apr 2024 |
GBX |
103 |
105 |
103 |
103.5 |
103.5 |
-0.5 (-0.48%)
|
814,332 |
| 12 Apr 2024 |
GBX |
105 |
106 |
103.5 |
104 |
104 |
-0.5 (-0.48%)
|
185,285 |
| 11 Apr 2024 |
GBX |
105 |
106 |
104.15 |
104.5 |
104.5 |
0.0 (0.0%)
|
627,785 |
| 10 Apr 2024 |
GBX |
103.5 |
105.901 |
103.5 |
104.5 |
104.5 |
0.0 (0.0%)
|
837,016 |
| 9 Apr 2024 |
GBX |
105 |
105.2 |
103.5 |
104.5 |
104.5 |
+0.5 (+0.48%)
|
615,435 |
| 8 Apr 2024 |
GBX |
104 |
105.5 |
103 |
104 |
104 |
0.0 (0.0%)
|
1,415,047 |
| 5 Apr 2024 |
GBX |
103.5 |
104.5 |
101.5 |
104 |
104 |
0.0 (0.0%)
|
324,783 |
| 4 Apr 2024 |
GBX |
105.5 |
105.578 |
103.5 |
104 |
104 |
-0.5 (-0.48%)
|
837,282 |
| 3 Apr 2024 |
GBX |
104 |
104.5 |
102.68 |
104.5 |
104.5 |
+1.5 (+1.46%)
|
434,625 |
| 2 Apr 2024 |
GBX |
104.5 |
106.06 |
103 |
103 |
103 |
-1 (-0.96%)
|
579,302 |
| 28 Mar 2024 |
GBX |
104.5 |
106 |
104 |
104 |
104 |
-0.5 (-0.48%)
|
428,304 |
| 27 Mar 2024 |
GBX |
103.5 |
105.18 |
102.68 |
104.5 |
104.5 |
+1 (+0.97%)
|
1,161,833 |
| 26 Mar 2024 |
GBX |
103 |
104 |
102.4 |
103.5 |
103.5 |
+0.5 (+0.49%)
|
616,127 |
| 25 Mar 2024 |
GBX |
103 |
105 |
103 |
103 |
103 |
0.0 (0.0%)
|
161,919 |
| 22 Mar 2024 |
GBX |
103 |
104.98 |
102.5 |
103 |
103 |
+0.5 (+0.49%)
|
286,294 |
| 21 Mar 2024 |
GBX |
102.5 |
104 |
102.367 |
102.5 |
102.5 |
+1 (+0.99%)
|
221,476 |
| 20 Mar 2024 |
GBX |
101.5 |
103 |
101.5 |
101.5 |
101.5 |
-0.5 (-0.49%)
|
122,806 |
| 19 Mar 2024 |
GBX |
102 |
103.5 |
101.521 |
102 |
102 |
0.0 (0.0%)
|
764,735 |
| 18 Mar 2024 |
GBX |
103.5 |
105 |
102 |
102 |
102 |
-1 (-0.97%)
|
1,165,509 |
| 15 Mar 2024 |
GBX |
103 |
104.5 |
102.5 |
103 |
103 |
-0.5 (-0.48%)
|
585,737 |
| 14 Mar 2024 |
GBX |
103 |
105 |
103 |
103.5 |
103.5 |
+1 (+0.98%)
|
744,300 |
| 13 Mar 2024 |
GBX |
104.5 |
104.925 |
102.5 |
102.5 |
102.5 |
-0.5 (-0.49%)
|
272,525 |
| 12 Mar 2024 |
GBX |
103 |
104.69 |
103 |
103 |
103 |
0.0 (0.0%)
|
671,898 |
| 11 Mar 2024 |
GBX |
103 |
105 |
102.4 |
103 |
103 |
+1.5 (+1.48%)
|
369,779 |
| 8 Mar 2024 |
GBX |
102 |
105 |
101.5 |
101.5 |
101.5 |
0.0 (0.0%)
|
279,415 |
| 7 Mar 2024 |
GBX |
102 |
102.885 |
101 |
101.5 |
101.5 |
0.0 (0.0%)
|
553,689 |
| 6 Mar 2024 |
GBX |
101.5 |
102.56 |
100.5 |
101.5 |
101.5 |
+1 (+1.00%)
|
639,293 |
| 5 Mar 2024 |
GBX |
102.5 |
102.5 |
100.5 |
100.5 |
100.5 |
-2 (-1.95%)
|
285,783 |
| 4 Mar 2024 |
GBX |
102.5 |
103.5 |
102 |
102.5 |
102.5 |
+0.5 (+0.49%)
|
569,488 |
