JPMorgan European Growth & Inc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Mar 2024 |
GBX |
101 |
102.5 |
100.5 |
102 |
102 |
-12.54 (-10.95%)
|
210,408 |
| 29 Feb 2024 |
GBX |
114.54 |
114.54 |
114.54 |
114.54 |
114.54 |
+0.24 (+0.21%)
|
300,642 |
| 28 Feb 2024 |
GBX |
114.3 |
114.3 |
114.3 |
114.3 |
114.3 |
-0.01 (-0.01%)
|
302,118 |
| 27 Feb 2024 |
GBX |
114.31 |
114.31 |
114.31 |
114.31 |
114.31 |
+0.17 (+0.15%)
|
372,174 |
| 26 Feb 2024 |
GBX |
114.14 |
114.14 |
114.14 |
114.14 |
114.14 |
+0.05 (+0.04%)
|
363,532 |
| 23 Feb 2024 |
GBX |
114.09 |
114.09 |
114.09 |
114.09 |
114.09 |
+0.12 (+0.11%)
|
141,792 |
| 22 Feb 2024 |
GBX |
113.97 |
113.97 |
113.97 |
113.97 |
113.97 |
+1.35 (+1.20%)
|
235,032 |
| 21 Feb 2024 |
GBX |
112.62 |
112.62 |
112.62 |
112.62 |
112.62 |
+0.26 (+0.23%)
|
268,763 |
| 20 Feb 2024 |
GBX |
112.36 |
112.36 |
112.36 |
112.36 |
112.36 |
-0.17 (-0.15%)
|
253,316 |
| 19 Feb 2024 |
GBX |
112.53 |
112.53 |
112.53 |
112.53 |
112.53 |
+12.93 (+12.98%)
|
232,328 |
| 16 Feb 2024 |
GBX |
98.2 |
99.6 |
97.6 |
99.6 |
99.6 |
+1.2 (+1.22%)
|
233,550 |
| 15 Feb 2024 |
GBX |
98.8 |
99.4 |
98 |
98.4 |
98.4 |
+0.4 (+0.41%)
|
246,664 |
| 14 Feb 2024 |
GBX |
98.4 |
99.7 |
98 |
98 |
98 |
0.0 (0.0%)
|
510,426 |
| 13 Feb 2024 |
GBX |
99.8 |
100.5 |
98 |
98 |
98 |
-1.5 (-1.51%)
|
582,124 |
| 12 Feb 2024 |
GBX |
99.8 |
100.5 |
98.4 |
99.5 |
99.5 |
+0.1 (+0.10%)
|
285,460 |
| 9 Feb 2024 |
GBX |
99 |
100 |
98 |
99.4 |
99.4 |
+0.6 (+0.61%)
|
381,998 |
| 8 Feb 2024 |
GBX |
99 |
99.4 |
98.265 |
98.8 |
98.8 |
-0.2 (-0.20%)
|
777,784 |
| 7 Feb 2024 |
GBX |
99.8 |
99.8 |
98.4 |
99 |
99 |
+0.8 (+0.81%)
|
477,032 |
| 6 Feb 2024 |
GBX |
98.4 |
99.8 |
98.2 |
98.2 |
98.2 |
-1 (-1.01%)
|
243,603 |
| 5 Feb 2024 |
GBX |
99.6 |
99.6 |
97.4 |
99.2 |
99.2 |
+1.4 (+1.43%)
|
845,632 |
| 2 Feb 2024 |
GBX |
98.4 |
99.8 |
97.8 |
97.8 |
97.8 |
-0.6 (-0.61%)
|
360,444 |
| 1 Feb 2024 |
GBX |
98.4 |
98.8 |
97.4 |
98.4 |
98.4 |
+0.1 (+0.10%)
|
192,600 |
| 31 Jan 2024 |
GBX |
98 |
99 |
97.945 |
98.3 |
98.3 |
+0.1 (+0.10%)
|
453,281 |
| 30 Jan 2024 |
GBX |
97.6 |
98.4 |
97.387 |
98.2 |
98.2 |
+0.2 (+0.20%)
|
406,870 |
| 29 Jan 2024 |
GBX |
98.4 |
98.8 |
97.8 |
98 |
98 |
0.0 (0.0%)
|
209,323 |
| 26 Jan 2024 |
GBX |
98 |
98.2 |
97.357 |
98 |
98 |
+0.2 (+0.20%)
|
896,844 |
| 25 Jan 2024 |
GBX |
97.4 |
98 |
96.754 |
97.8 |
97.8 |
+0.8 (+0.82%)
|
356,591 |
| 24 Jan 2024 |
GBX |
96.6 |
97.8 |
96.594 |
97 |
97 |
+1 (+1.04%)
|
360,397 |
| 23 Jan 2024 |
GBX |
96.4 |
97.2 |
96 |
96 |
96 |
-0.4 (-0.41%)
|
404,899 |
| 22 Jan 2024 |
GBX |
96.2 |
96.5 |
95.6 |
96.4 |
96.4 |
+0.4 (+0.42%)
|
306,361 |
