JPMorgan European Growth & Inc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jan 2024 |
GBX |
95.4 |
96.29 |
95 |
96 |
96 |
+1.2 (+1.27%)
|
147,963 |
| 18 Jan 2024 |
GBX |
95 |
95.4 |
94.536 |
94.8 |
94.8 |
0.0 (0.0%)
|
89,761 |
| 17 Jan 2024 |
GBX |
94.6 |
95.224 |
94 |
94.8 |
94.8 |
-0.4 (-0.42%)
|
248,086 |
| 16 Jan 2024 |
GBX |
96.8 |
96.96 |
95.2 |
95.2 |
95.2 |
-1.6 (-1.65%)
|
225,426 |
| 15 Jan 2024 |
GBX |
97.15 |
98.2 |
96.2 |
96.8 |
96.8 |
0.0 (0.0%)
|
198,291 |
| 12 Jan 2024 |
GBX |
97.4 |
98 |
96.6 |
96.8 |
96.8 |
+0.6 (+0.62%)
|
299,826 |
| 11 Jan 2024 |
GBX |
96.8 |
98 |
96.2 |
96.2 |
96.2 |
-0.4 (-0.41%)
|
242,707 |
| 10 Jan 2024 |
GBX |
96.6 |
96.6 |
95.8 |
96.6 |
96.6 |
+0.8 (+0.84%)
|
335,157 |
| 9 Jan 2024 |
GBX |
96.4 |
96.6 |
95.8 |
95.8 |
95.8 |
-0.4 (-0.42%)
|
371,777 |
| 8 Jan 2024 |
GBX |
95.4 |
96.4 |
95.4 |
96.2 |
96.2 |
+0.8 (+0.84%)
|
116,439 |
| 5 Jan 2024 |
GBX |
96 |
96.4 |
94.8 |
95.4 |
95.4 |
-1 (-1.04%)
|
662,542 |
| 4 Jan 2024 |
GBX |
95.6 |
97.8 |
95.6 |
96.4 |
96.4 |
+1.1 (+1.15%)
|
164,584 |
| 3 Jan 2024 |
GBX |
96.2 |
98.2 |
95.2 |
95.3 |
95.3 |
-1.5 (-1.55%)
|
342,786 |
| 2 Jan 2024 |
GBX |
98 |
99.188 |
96.8 |
96.8 |
96.8 |
-1 (-1.02%)
|
145,806 |
| 29 Dec 2023 |
GBX |
98.4 |
99 |
97.8 |
97.8 |
97.8 |
-0.2 (-0.20%)
|
80,640 |
| 28 Dec 2023 |
GBX |
97.2 |
98.95 |
96.2 |
98 |
98 |
-0.4 (-0.41%)
|
212,565 |
| 27 Dec 2023 |
GBX |
96.2 |
98.4 |
96.2 |
98.4 |
98.4 |
0.0 (0.0%)
|
186,604 |
| 22 Dec 2023 |
GBX |
97.2 |
98.4 |
96.51 |
98.4 |
98.4 |
+1 (+1.03%)
|
97,537 |
| 21 Dec 2023 |
GBX |
97.4 |
98.8 |
97.4 |
97.4 |
97.4 |
-1.2 (-1.22%)
|
296,942 |
| 20 Dec 2023 |
GBX |
98.4 |
98.6 |
96.6 |
98.6 |
98.6 |
+0.8 (+0.82%)
|
118,267 |
| 19 Dec 2023 |
GBX |
97.8 |
97.8 |
96.2 |
97.8 |
97.8 |
0.0 (0.0%)
|
156,871 |
| 18 Dec 2023 |
GBX |
97 |
97.8 |
96.301 |
97.8 |
97.8 |
+1.2 (+1.24%)
|
230,103 |
| 15 Dec 2023 |
GBX |
96.6 |
97 |
96.4 |
96.6 |
96.6 |
+0.4 (+0.42%)
|
332,043 |
| 14 Dec 2023 |
GBX |
97 |
98 |
96.2 |
96.2 |
96.2 |
0.0 (0.0%)
|
465,555 |
| 13 Dec 2023 |
GBX |
96.4 |
97 |
95.8 |
96.2 |
96.2 |
+0.8 (+0.84%)
|
189,566 |
| 12 Dec 2023 |
GBX |
96 |
96.2 |
94.6 |
95.4 |
95.4 |
+0.2 (+0.21%)
|
294,332 |
| 11 Dec 2023 |
GBX |
95.4 |
96.2 |
95.108 |
95.2 |
95.2 |
-0.4 (-0.42%)
|
732,977 |
| 8 Dec 2023 |
GBX |
95.6 |
95.8 |
95.4 |
95.6 |
95.6 |
+0.3 (+0.31%)
|
379,598 |
| 7 Dec 2023 |
GBX |
95.4 |
95.8 |
95.2 |
95.3 |
95.3 |
-0.3 (-0.31%)
|
302,804 |
| 6 Dec 2023 |
GBX |
95.2 |
96 |
95.1 |
95.6 |
95.6 |
+0.4 (+0.42%)
|
356,539 |
