JPMorgan European Growth & Inc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Dec 2023 |
GBX |
94.4 |
95.2 |
93.6 |
95.2 |
95.2 |
+0.7 (+0.74%)
|
487,746 |
| 4 Dec 2023 |
GBX |
95.2 |
95.8 |
94.36 |
94.5 |
94.5 |
-0.7 (-0.74%)
|
270,362 |
| 1 Dec 2023 |
GBX |
95.4 |
96 |
95.2 |
95.2 |
95.2 |
+0.4 (+0.42%)
|
216,322 |
| 30 Nov 2023 |
GBX |
94.8 |
95.8 |
94 |
94.8 |
94.8 |
+0.2 (+0.21%)
|
603,527 |
| 29 Nov 2023 |
GBX |
94 |
96 |
93.99 |
94.6 |
94.6 |
+0.8 (+0.85%)
|
284,384 |
| 28 Nov 2023 |
GBX |
93.8 |
94.6 |
93.761 |
93.8 |
93.8 |
-0.5 (-0.53%)
|
150,880 |
| 27 Nov 2023 |
GBX |
94.2 |
94.86 |
93.416 |
94.3 |
94.3 |
-0.5 (-0.53%)
|
259,783 |
| 24 Nov 2023 |
GBX |
94.2 |
95.4 |
94.2 |
94.8 |
94.8 |
+0.4 (+0.42%)
|
406,642 |
| 23 Nov 2023 |
GBX |
94 |
95.15 |
93.8 |
94.4 |
94.4 |
+0.6 (+0.64%)
|
267,218 |
| 22 Nov 2023 |
GBX |
95 |
95.4 |
93.8 |
93.8 |
93.8 |
-0.8 (-0.85%)
|
195,673 |
| 21 Nov 2023 |
GBX |
94.8 |
95.6 |
94.4 |
94.6 |
94.6 |
0.0 (0.0%)
|
419,862 |
| 20 Nov 2023 |
GBX |
94 |
96 |
93.8 |
94.6 |
94.6 |
0.0 (0.0%)
|
429,612 |
| 17 Nov 2023 |
GBX |
94.2 |
95.2 |
94.2 |
94.6 |
94.6 |
+1 (+1.07%)
|
278,377 |
| 16 Nov 2023 |
GBX |
93.8 |
94.5 |
93.576 |
93.6 |
93.6 |
+0.2 (+0.21%)
|
243,697 |
| 15 Nov 2023 |
GBX |
93.6 |
94.8 |
93.4 |
93.4 |
93.4 |
+0.6 (+0.65%)
|
252,926 |
| 14 Nov 2023 |
GBX |
92.4 |
93.997 |
92 |
92.8 |
92.8 |
+0.2 (+0.22%)
|
304,179 |
| 13 Nov 2023 |
GBX |
90.6 |
92.8 |
90.6 |
92.6 |
92.6 |
+1.2 (+1.31%)
|
439,182 |
| 10 Nov 2023 |
GBX |
91.2 |
91.6 |
90.672 |
91.4 |
91.4 |
-0.8 (-0.87%)
|
275,555 |
| 9 Nov 2023 |
GBX |
92.2 |
92.2 |
91.4 |
92.2 |
92.2 |
+0.4 (+0.44%)
|
153,706 |
| 8 Nov 2023 |
GBX |
91.2 |
91.8736 |
90.68 |
91.8 |
91.8 |
+0.8 (+0.88%)
|
178,010 |
| 7 Nov 2023 |
GBX |
90.2 |
91.52 |
90 |
91 |
91 |
-0.2 (-0.22%)
|
465,262 |
| 6 Nov 2023 |
GBX |
91.2 |
92.8 |
89.6 |
91.2 |
91.2 |
-0.8 (-0.87%)
|
269,932 |
| 3 Nov 2023 |
GBX |
93.4 |
93.4 |
91.2 |
92 |
92 |
0.0 (0.0%)
|
275,691 |
| 2 Nov 2023 |
GBX |
88.6 |
92 |
88.4 |
92 |
92 |
+3.4 (+3.84%)
|
434,390 |
| 1 Nov 2023 |
GBX |
89.8 |
89.8 |
87 |
88.6 |
88.6 |
-0.6 (-0.67%)
|
306,672 |
| 31 Oct 2023 |
GBX |
88.2 |
89.6 |
88.08 |
89.2 |
89.2 |
+1 (+1.13%)
|
227,969 |
| 30 Oct 2023 |
GBX |
86.8 |
88.7 |
85.8 |
88.2 |
88.2 |
+2.2 (+2.56%)
|
338,695 |
| 27 Oct 2023 |
GBX |
85.6 |
87.384 |
84.8 |
86 |
86 |
-2 (-2.27%)
|
211,130 |
| 26 Oct 2023 |
GBX |
86.4 |
88 |
85.7448 |
88 |
88 |
+0.4 (+0.46%)
|
271,482 |
| 25 Oct 2023 |
GBX |
86.6 |
88 |
86 |
87.6 |
87.6 |
+0.2 (+0.23%)
|
422,672 |
