JPMorgan European Growth & Inc Recent Share Price (LSE:JEGI)

LSE:JEGI - JPMorgan European Growth & Income PLC JPMorgan European Growth & Inc
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2023	GBX	87	87.8	86.6	87.4	87.4	-0.3 (-0.34%)	450,478
23 Oct 2023	GBX	87.4	89	87.4	87.7	87.7	-0.7 (-0.79%)	187,775
20 Oct 2023	GBX	89.8	90.04	88	88.4	88.4	-2 (-2.21%)	272,392
19 Oct 2023	GBX	90.4	90.9058	89.525	90.4	90.4	+0.4 (+0.44%)	331,941
18 Oct 2023	GBX	93.2	93.49	90	90	90	-3.6 (-3.85%)	212,935
17 Oct 2023	GBX	91.2	93.6	89.9094	93.6	93.6	+2 (+2.18%)	434,682
16 Oct 2023	GBX	89.8	91.6	89.4	91.6	91.6	+1.2 (+1.33%)	463,387
13 Oct 2023	GBX	91.4	91.4	89.2	90.4	90.4	-1.4 (-1.53%)	206,448
12 Oct 2023	GBX	91.4	92.2	90.6	91.8	91.8	-0.4 (-0.43%)	95,469
11 Oct 2023	GBX	89.4	92.2	88.792	92.2	92.2	+1.8 (+1.99%)	448,311
10 Oct 2023	GBX	91.2	91.4008	90.4	90.4	90.4	+0.2 (+0.22%)	251,889
9 Oct 2023	GBX	88.6	90.28	88.6	90.2	90.2	+0.5 (+0.56%)	497,206
6 Oct 2023	GBX	90.2	91.4	89.049	89.7	89.7	-0.1 (-0.11%)	21,494
5 Oct 2023	GBX	90	92.8	88.9297	89.8	89.8	+1 (+1.13%)	339,616
4 Oct 2023	GBX	89.8	90.4	88.8	88.8	88.8	-0.8 (-0.89%)	401,905
3 Oct 2023	GBX	90.2	91.4	89.6	89.6	89.6	-0.4 (-0.44%)	409,409
2 Oct 2023	GBX	90.6	94	90	90	90	-0.8 (-0.88%)	148,734
29 Sep 2023	GBX	91	92.525	89.4	90.8	90.8	+1.2 (+1.34%)	438,790
28 Sep 2023	GBX	89.8	91	88.4	89.6	89.6	-0.2 (-0.22%)	284,093
27 Sep 2023	GBX	89	90.2	88.736	89.8	89.8	+0.4 (+0.45%)	686,328
26 Sep 2023	GBX	89.6	90.6	88.3828	89.4	89.4	-1.4 (-1.54%)	492,437
25 Sep 2023	GBX	91.6	93.2	90.48	90.8	90.8	-1.2 (-1.30%)	172,197
22 Sep 2023	GBX	91.6	94	91.6	92	92	-1.4 (-1.50%)	844,059
21 Sep 2023	GBX	91	94.2	91	93.4	93.4	-1.6 (-1.68%)	366,956
20 Sep 2023	GBX	93.4	95	91.2	95	95	+3.1 (+3.37%)	235,775
19 Sep 2023	GBX	91.4	93.4	91.4	91.9	91.9	-1.9 (-2.03%)	98,566
18 Sep 2023	GBX	92	94	91.4	93.8	93.8	-1 (-1.05%)	367,529
15 Sep 2023	GBX	93.2	95.6	93.2	94.8	94.8	+1.2 (+1.28%)	165,391
14 Sep 2023	GBX	91	93.8	91	93.6	93.6	+0.2 (+0.21%)	562,856
13 Sep 2023	GBX	94.6	94.6	91.064	93.4	93.4	0.0 (0.0%)	256,819

First
7
8
9
10
11
Last

Unicorn Response |