| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 13.97 | 14.205 | 13.67 | 14.02 | 14.02 | +0.05 (+0.36%) | 1,172,076 |
| 8 May 2024 | USD | 14.1 | 14.55 | 13.62 | 13.97 | 13.97 | -0.37 (-2.58%) | 2,262,186 |
| 7 May 2024 | USD | 15.2 | 15.355 | 14.11 | 14.34 | 14.34 | -4.7 (-24.68%) | 3,482,310 |
| 6 May 2024 | USD | 20.17 | 20.2 | 19 | 19.04 | 19.04 | -1.02 (-5.08%) | 1,146,021 |
| 3 May 2024 | USD | 20.3 | 20.63 | 19.892 | 20.06 | 20.06 | +0.41 (+2.09%) | 941,502 |
| 2 May 2024 | USD | 20.33 | 20.38 | 19.55 | 19.65 | 19.65 | -0.33 (-1.65%) | 1,127,103 |
| 1 May 2024 | USD | 20.51 | 20.7 | 19.46 | 19.98 | 19.98 | -0.52 (-2.54%) | 1,105,305 |
| 30 Apr 2024 | USD | 20.66 | 20.95 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 618,416 |
| 29 Apr 2024 | USD | 21.49 | 21.64 | 20.79 | 21 | 21 | -0.4 (-1.87%) | 802,501 |
| 26 Apr 2024 | USD | 20.92 | 21.75 | 20.915 | 21.4 | 21.4 | +0.43 (+2.05%) | 2,545,975 |
| 25 Apr 2024 | USD | 18.53 | 21.22 | 18.35 | 20.97 | 20.97 | +2.17 (+11.54%) | 2,375,007 |
| 24 Apr 2024 | USD | 18.81 | 18.99 | 18.11 | 18.8 | 18.8 | -0.15 (-0.79%) | 623,635 |
| 23 Apr 2024 | USD | 18.3 | 19.21 | 18.27 | 18.95 | 18.95 | +0.64 (+3.50%) | 431,792 |
| 22 Apr 2024 | USD | 18.4 | 18.55 | 18.22 | 18.31 | 18.31 | +0.02 (+0.11%) | 311,228 |
| 19 Apr 2024 | USD | 18.27 | 18.57 | 18.01 | 18.29 | 18.29 | -0.04 (-0.22%) | 344,241 |
| 18 Apr 2024 | USD | 18.31 | 18.65 | 18.16 | 18.33 | 18.33 | +0.3 (+1.66%) | 412,078 |
| 17 Apr 2024 | USD | 18.75 | 18.75 | 18.02 | 18.03 | 18.03 | -0.44 (-2.38%) | 428,657 |
| 16 Apr 2024 | USD | 19.01 | 19.08 | 18.43 | 18.47 | 18.47 | -0.76 (-3.95%) | 488,278 |
| 15 Apr 2024 | USD | 19.5 | 19.56 | 19.07 | 19.23 | 19.23 | -0.14 (-0.72%) | 477,482 |
| 12 Apr 2024 | USD | 19.87 | 20 | 19.24 | 19.37 | 19.37 | -0.61 (-3.05%) | 355,799 |
| 11 Apr 2024 | USD | 19.98 | 20.38 | 19.92 | 19.98 | 19.98 | +0.15 (+0.76%) | 440,963 |
| 10 Apr 2024 | USD | 20.26 | 20.49 | 19.48 | 19.83 | 19.83 | -1.33 (-6.29%) | 1,848,086 |
| 9 Apr 2024 | USD | 21.05 | 21.27 | 20.7 | 21.16 | 21.16 | +0.11 (+0.52%) | 488,200 |
| 8 Apr 2024 | USD | 21.51 | 21.67 | 20.95 | 21.05 | 21.05 | -0.37 (-1.73%) | 380,217 |
| 5 Apr 2024 | USD | 20.66 | 21.62 | 20.46 | 21.42 | 21.42 | +0.85 (+4.13%) | 900,664 |
| 4 Apr 2024 | USD | 21.17 | 21.35 | 20.505 | 20.57 | 20.57 | -0.31 (-1.48%) | 618,209 |
| 3 Apr 2024 | USD | 20.3 | 20.91 | 20.3 | 20.88 | 20.88 | +0.46 (+2.25%) | 330,351 |
| 2 Apr 2024 | USD | 20.64 | 20.69 | 20.2 | 20.42 | 20.42 | -0.76 (-3.59%) | 484,841 |
| 1 Apr 2024 | USD | 21.21 | 21.44 | 21.17 | 21.18 | 21.18 | -0.05 (-0.24%) | 645,686 |
| 28 Mar 2024 | USD | 20.66 | 21.62 | 20.66 | 21.23 | 21.23 | +0.65 (+3.16%) | 1,146,546 |
