JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2019 |
USD |
22.07 |
22.07 |
22.07 |
22.07 |
22.07 |
0.0 (0.0%)
|
0 |
| 3 Apr 2019 |
USD |
22.07 |
22.07 |
22.07 |
22.07 |
22.07 |
+0.01 (+0.05%)
|
0 |
| 2 Apr 2019 |
USD |
22.06 |
22.06 |
22.06 |
22.06 |
22.06 |
-0.04 (-0.18%)
|
0 |
| 1 Apr 2019 |
USD |
22.1 |
22.1 |
22.1 |
22.1 |
22.1 |
+0.005 (+0.02%)
|
685 |
| 29 Mar 2019 |
USD |
22.095 |
22.095 |
22.095 |
22.095 |
22.095 |
+0.02 (+0.09%)
|
0 |
| 28 Mar 2019 |
USD |
22.075 |
22.075 |
22.075 |
22.075 |
22.075 |
-0.01 (-0.05%)
|
0 |
| 27 Mar 2019 |
USD |
22.085 |
22.085 |
22.085 |
22.085 |
22.085 |
+0.06 (+0.27%)
|
0 |
| 26 Mar 2019 |
USD |
22.025 |
22.025 |
22.025 |
22.025 |
22.025 |
+0.105 (+0.48%)
|
0 |
| 25 Mar 2019 |
USD |
21.92 |
21.92 |
21.92 |
21.92 |
21.92 |
-0.045 (-0.20%)
|
79 |
| 22 Mar 2019 |
USD |
21.965 |
21.965 |
21.965 |
21.965 |
21.965 |
-0.11 (-0.50%)
|
0 |
| 21 Mar 2019 |
USD |
22.075 |
22.075 |
22.075 |
22.075 |
22.075 |
+0.02 (+0.09%)
|
0 |
| 20 Mar 2019 |
USD |
22.055 |
22.055 |
22.055 |
22.055 |
22.055 |
-0.165 (-0.74%)
|
0 |
| 19 Mar 2019 |
USD |
22.22 |
22.22 |
22.22 |
22.22 |
22.22 |
+0.03 (+0.14%)
|
0 |
| 18 Mar 2019 |
USD |
22.19 |
22.19 |
22.19 |
22.19 |
22.19 |
-0.065 (-0.29%)
|
0 |
| 15 Mar 2019 |
USD |
22.255 |
22.255 |
22.255 |
22.255 |
22.255 |
-0.03 (-0.13%)
|
0 |
| 14 Mar 2019 |
USD |
22.285 |
22.285 |
22.285 |
22.285 |
22.285 |
-0.08 (-0.36%)
|
0 |
| 13 Mar 2019 |
USD |
22.365 |
22.365 |
22.365 |
22.365 |
22.365 |
+0.035 (+0.16%)
|
0 |
| 12 Mar 2019 |
USD |
22.33 |
22.33 |
22.33 |
22.33 |
22.33 |
-0.105 (-0.47%)
|
0 |
| 11 Mar 2019 |
USD |
22.435 |
22.435 |
22.435 |
22.435 |
22.435 |
+0.06 (+0.27%)
|
0 |
| 8 Mar 2019 |
USD |
22.375 |
22.375 |
22.375 |
22.375 |
22.375 |
+0.005 (+0.02%)
|
0 |
| 7 Mar 2019 |
USD |
22.38 |
22.38 |
22.37 |
22.37 |
22.37 |
-0.025 (-0.11%)
|
2,608 |
| 6 Mar 2019 |
USD |
22.395 |
22.395 |
22.395 |
22.395 |
22.395 |
+0.095 (+0.43%)
|
0 |
| 5 Mar 2019 |
USD |
22.3 |
22.3 |
22.3 |
22.3 |
22.3 |
-0.01 (-0.04%)
|
0 |
| 4 Mar 2019 |
USD |
22.31 |
22.31 |
22.31 |
22.31 |
22.31 |
-0.085 (-0.38%)
|
0 |
| 1 Mar 2019 |
USD |
22.415 |
22.415 |
22.395 |
22.395 |
22.395 |
-0.08 (-0.36%)
|
2,502 |
| 28 Feb 2019 |
USD |
22.475 |
22.475 |
22.475 |
22.475 |
22.475 |
+0.068 (+0.30%)
|
0 |
| 27 Feb 2019 |
USD |
22.4075 |
22.4075 |
22.4075 |
22.4075 |
22.4075 |
+0.062 (+0.28%)
|
0 |
| 26 Feb 2019 |
USD |
22.345 |
22.345 |
22.345 |
22.345 |
22.345 |
-0.075 (-0.33%)
|
0 |
| 25 Feb 2019 |
USD |
22.42 |
22.42 |
22.42 |
22.42 |
22.42 |
-0.06 (-0.27%)
|
0 |
| 22 Feb 2019 |
USD |
22.48 |
22.48 |
22.48 |
22.48 |
22.48 |
+0.065 (+0.29%)
|
0 |
