JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2019 |
USD |
22.415 |
22.415 |
22.415 |
22.415 |
22.415 |
-0.045 (-0.20%)
|
0 |
| 20 Feb 2019 |
USD |
22.46 |
22.46 |
22.46 |
22.46 |
22.46 |
-0.005 (-0.02%)
|
0 |
| 19 Feb 2019 |
USD |
22.485 |
22.485 |
22.465 |
22.465 |
22.465 |
-0.005 (-0.02%)
|
265 |
| 18 Feb 2019 |
USD |
22.47 |
22.47 |
22.47 |
22.47 |
22.47 |
-0.048 (-0.21%)
|
0 |
| 15 Feb 2019 |
USD |
22.5175 |
22.5175 |
22.5175 |
22.5175 |
22.5175 |
-0.005 (-0.02%)
|
0 |
| 14 Feb 2019 |
USD |
22.5225 |
22.5225 |
22.5225 |
22.5225 |
22.5225 |
+0.028 (+0.12%)
|
0 |
| 13 Feb 2019 |
USD |
22.495 |
22.495 |
22.495 |
22.495 |
22.495 |
-0.085 (-0.38%)
|
0 |
| 12 Feb 2019 |
USD |
22.58 |
22.58 |
22.58 |
22.58 |
22.58 |
-0.005 (-0.02%)
|
0 |
| 11 Feb 2019 |
USD |
22.585 |
22.585 |
22.585 |
22.585 |
22.585 |
+0.007 (+0.03%)
|
0 |
| 8 Feb 2019 |
USD |
22.5775 |
22.5775 |
22.5775 |
22.5775 |
22.5775 |
-0.045 (-0.20%)
|
0 |
| 7 Feb 2019 |
USD |
22.6225 |
22.6225 |
22.6225 |
22.6225 |
22.6225 |
+0.068 (+0.30%)
|
0 |
| 6 Feb 2019 |
USD |
22.555 |
22.555 |
22.555 |
22.555 |
22.555 |
-0.08 (-0.35%)
|
0 |
| 5 Feb 2019 |
USD |
22.635 |
22.635 |
22.635 |
22.635 |
22.635 |
+0.003 (+0.01%)
|
0 |
| 4 Feb 2019 |
USD |
22.6325 |
22.6325 |
22.6325 |
22.6325 |
22.6325 |
+0.007 (+0.03%)
|
0 |
| 1 Feb 2019 |
USD |
22.625 |
22.625 |
22.625 |
22.625 |
22.625 |
+0.015 (+0.07%)
|
0 |
| 31 Jan 2019 |
USD |
22.61 |
22.61 |
22.61 |
22.61 |
22.61 |
-0.165 (-0.72%)
|
0 |
| 30 Jan 2019 |
USD |
22.775 |
22.775 |
22.775 |
22.775 |
22.775 |
+0.05 (+0.22%)
|
0 |
| 29 Jan 2019 |
USD |
22.725 |
22.725 |
22.725 |
22.725 |
22.725 |
+0.08 (+0.35%)
|
0 |
| 28 Jan 2019 |
USD |
22.645 |
22.645 |
22.645 |
22.645 |
22.645 |
-0.04 (-0.18%)
|
0 |
| 25 Jan 2019 |
USD |
22.705 |
22.705 |
22.685 |
22.685 |
22.685 |
-0.05 (-0.22%)
|
3,520 |
| 24 Jan 2019 |
USD |
22.735 |
22.735 |
22.735 |
22.735 |
22.735 |
+0.015 (+0.07%)
|
0 |
| 23 Jan 2019 |
USD |
22.72 |
22.72 |
22.72 |
22.72 |
22.72 |
+0.065 (+0.29%)
|
0 |
| 22 Jan 2019 |
USD |
22.655 |
22.655 |
22.655 |
22.655 |
22.655 |
+0.035 (+0.15%)
|
0 |
| 21 Jan 2019 |
USD |
22.62 |
22.62 |
22.62 |
22.62 |
22.62 |
-0.05 (-0.22%)
|
0 |
| 18 Jan 2019 |
USD |
22.67 |
22.67 |
22.67 |
22.67 |
22.67 |
+0.005 (+0.02%)
|
1,500 |
| 17 Jan 2019 |
USD |
22.665 |
22.665 |
22.665 |
22.665 |
22.665 |
+0.055 (+0.24%)
|
0 |
| 16 Jan 2019 |
USD |
22.61 |
22.61 |
22.61 |
22.61 |
22.61 |
-0.065 (-0.29%)
|
0 |
| 15 Jan 2019 |
USD |
22.675 |
22.675 |
22.675 |
22.675 |
22.675 |
+0.025 (+0.11%)
|
0 |
| 14 Jan 2019 |
USD |
22.65 |
22.65 |
22.65 |
22.65 |
22.65 |
-0.035 (-0.15%)
|
1,500 |
| 11 Jan 2019 |
USD |
22.685 |
22.685 |
22.685 |
22.685 |
22.685 |
+0.16 (+0.71%)
|
0 |
