JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2019 |
USD |
22.525 |
22.525 |
22.525 |
22.525 |
22.525 |
-0.045 (-0.20%)
|
0 |
| 9 Jan 2019 |
USD |
22.575 |
22.575 |
22.57 |
22.57 |
22.57 |
+0.04 (+0.18%)
|
1,384 |
| 8 Jan 2019 |
USD |
22.53 |
22.53 |
22.53 |
22.53 |
22.53 |
-0.098 (-0.43%)
|
0 |
| 7 Jan 2019 |
USD |
22.6275 |
22.6275 |
22.6275 |
22.6275 |
22.6275 |
-0.092 (-0.41%)
|
0 |
| 4 Jan 2019 |
USD |
22.72 |
22.72 |
22.72 |
22.72 |
22.72 |
+0.035 (+0.15%)
|
0 |
| 3 Jan 2019 |
USD |
22.685 |
22.685 |
22.685 |
22.685 |
22.685 |
+0.02 (+0.09%)
|
0 |
| 2 Jan 2019 |
USD |
22.665 |
22.665 |
22.665 |
22.665 |
22.665 |
-0.085 (-0.37%)
|
0 |
| 31 Dec 2018 |
USD |
22.75 |
22.75 |
22.75 |
22.75 |
22.75 |
-0.065 (-0.28%)
|
0 |
| 28 Dec 2018 |
USD |
22.85 |
22.85 |
22.815 |
22.815 |
22.815 |
+0.085 (+0.37%)
|
4,000 |
| 27 Dec 2018 |
USD |
22.73 |
22.73 |
22.73 |
22.73 |
22.73 |
+0.048 (+0.21%)
|
0 |
| 24 Dec 2018 |
USD |
22.6825 |
22.6825 |
22.6825 |
22.6825 |
22.6825 |
-0.092 (-0.41%)
|
0 |
| 21 Dec 2018 |
USD |
22.775 |
22.775 |
22.74 |
22.775 |
22.775 |
+0.07 (+0.31%)
|
411 |
| 20 Dec 2018 |
USD |
22.705 |
22.705 |
22.705 |
22.705 |
22.705 |
+0.08 (+0.35%)
|
0 |
| 19 Dec 2018 |
USD |
22.625 |
22.625 |
22.625 |
22.625 |
22.625 |
+0.072 (+0.32%)
|
0 |
| 18 Dec 2018 |
USD |
22.5525 |
22.5525 |
22.5525 |
22.5525 |
22.5525 |
+0.102 (+0.46%)
|
0 |
| 17 Dec 2018 |
USD |
22.45 |
22.45 |
22.45 |
22.45 |
22.45 |
+0.02 (+0.09%)
|
0 |
| 14 Dec 2018 |
USD |
22.43 |
22.43 |
22.43 |
22.43 |
22.43 |
+0.045 (+0.20%)
|
0 |
| 13 Dec 2018 |
USD |
22.385 |
22.385 |
22.35 |
22.385 |
22.385 |
+0.025 (+0.11%)
|
1,679 |
| 12 Dec 2018 |
USD |
22.41 |
22.41 |
22.36 |
22.36 |
22.36 |
-0.045 (-0.20%)
|
11,514 |
| 11 Dec 2018 |
USD |
22.405 |
22.405 |
22.405 |
22.405 |
22.405 |
+0.135 (+0.61%)
|
0 |
| 10 Dec 2018 |
USD |
22.27 |
22.27 |
22.27 |
22.27 |
22.27 |
-0.1 (-0.45%)
|
0 |
| 7 Dec 2018 |
USD |
22.37 |
22.37 |
22.37 |
22.37 |
22.37 |
+0.107 (+0.48%)
|
0 |
| 6 Dec 2018 |
USD |
22.2625 |
22.2625 |
22.2625 |
22.2625 |
22.2625 |
-0.045 (-0.20%)
|
0 |
| 5 Dec 2018 |
USD |
22.3075 |
22.3075 |
22.3075 |
22.3075 |
22.3075 |
+0.058 (+0.26%)
|
0 |
| 4 Dec 2018 |
USD |
22.25 |
22.25 |
22.25 |
22.25 |
22.25 |
-0.08 (-0.36%)
|
655 |
| 3 Dec 2018 |
USD |
22.33 |
22.33 |
22.33 |
22.33 |
22.33 |
-0.005 (-0.02%)
|
0 |
| 30 Nov 2018 |
USD |
22.335 |
22.335 |
22.335 |
22.335 |
22.335 |
+0.085 (+0.38%)
|
0 |
| 29 Nov 2018 |
USD |
22.25 |
22.25 |
22.25 |
22.25 |
22.25 |
-0.045 (-0.20%)
|
0 |
| 28 Nov 2018 |
USD |
22.295 |
22.295 |
22.295 |
22.295 |
22.295 |
-0.015 (-0.07%)
|
0 |
| 27 Nov 2018 |
USD |
22.31 |
22.31 |
22.31 |
22.31 |
22.31 |
-0.107 (-0.48%)
|
0 |
