JPMorgan Global Emerging Marke
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2023 |
GBX |
125.6146 |
127.5 |
124 |
124.5 |
124.5 |
-2 (-1.58%)
|
588,647 |
| 21 Dec 2023 |
GBX |
126.5 |
127 |
125 |
126.5 |
126.5 |
+1 (+0.80%)
|
370,587 |
| 20 Dec 2023 |
GBX |
124.5 |
126.5 |
122.05 |
125.5 |
125.5 |
+0.5 (+0.40%)
|
428,933 |
| 19 Dec 2023 |
GBX |
123.5 |
125.5 |
123.237 |
125 |
125 |
0.0 (0.0%)
|
348,007 |
| 18 Dec 2023 |
GBX |
125.5 |
126 |
123 |
125 |
125 |
+0.5 (+0.40%)
|
201,131 |
| 15 Dec 2023 |
GBX |
124 |
125.04 |
122.688 |
124.5 |
124.5 |
+3 (+2.47%)
|
443,662 |
| 14 Dec 2023 |
GBX |
125 |
125.5 |
120.93 |
121.5 |
121.5 |
0.0 (0.0%)
|
807,116 |
| 13 Dec 2023 |
GBX |
123 |
125 |
121.5 |
121.5 |
121.5 |
-0.5 (-0.41%)
|
139,967 |
| 12 Dec 2023 |
GBX |
124.5 |
125.46 |
121.3 |
122 |
122 |
-2 (-1.61%)
|
331,327 |
| 11 Dec 2023 |
GBX |
124 |
125.5 |
123.1922 |
124 |
124 |
0.0 (0.0%)
|
318,452 |
| 8 Dec 2023 |
GBX |
124 |
126.5 |
123.035 |
124 |
124 |
+1.5 (+1.22%)
|
163,616 |
| 7 Dec 2023 |
GBX |
121.5 |
123.76 |
121.215 |
122.5 |
122.5 |
0.0 (0.0%)
|
301,686 |
| 6 Dec 2023 |
GBX |
125 |
125 |
121.366 |
122.5 |
122.5 |
0.0 (0.0%)
|
327,846 |
| 5 Dec 2023 |
GBX |
121 |
124 |
121 |
122.5 |
122.5 |
-0.75 (-0.61%)
|
305,382 |
| 4 Dec 2023 |
GBX |
122 |
127 |
122 |
123.25 |
123.25 |
+0.75 (+0.61%)
|
154,078 |
| 1 Dec 2023 |
GBX |
122.5 |
127 |
122 |
122.5 |
122.5 |
+0.5 (+0.41%)
|
195,688 |
| 30 Nov 2023 |
GBX |
124.5 |
124.55 |
122 |
122 |
122 |
-1 (-0.81%)
|
279,907 |
| 29 Nov 2023 |
GBX |
123.5 |
126.5 |
122.5 |
123 |
123 |
0.0 (0.0%)
|
379,160 |
| 28 Nov 2023 |
GBX |
123.5 |
126.5 |
122.5 |
123 |
123 |
0.0 (0.0%)
|
252,272 |
| 27 Nov 2023 |
GBX |
122.5 |
125.5 |
122.5 |
123 |
123 |
-0.5 (-0.40%)
|
285,044 |
| 24 Nov 2023 |
GBX |
123.5 |
127 |
123 |
123.5 |
123.5 |
-2 (-1.59%)
|
378,461 |
| 23 Nov 2023 |
GBX |
124.5 |
125.74 |
124.375 |
125.5 |
125.5 |
+0.5 (+0.40%)
|
129,409 |
| 22 Nov 2023 |
GBX |
124.5 |
127 |
123.5 |
125 |
125 |
-0.5 (-0.40%)
|
318,019 |
| 21 Nov 2023 |
GBX |
125.5 |
125.76 |
124.819 |
125.5 |
125.5 |
-1 (-0.79%)
|
191,450 |
| 20 Nov 2023 |
GBX |
126.5 |
127 |
124.556 |
126.5 |
126.5 |
+2.5 (+2.02%)
|
500,978 |
| 17 Nov 2023 |
GBX |
124.5 |
126 |
123.93 |
124 |
124 |
-0.5 (-0.40%)
|
607,549 |
| 16 Nov 2023 |
GBX |
124.5 |
125.5 |
123.525 |
124.5 |
124.5 |
-0.5 (-0.40%)
|
196,106 |
| 15 Nov 2023 |
GBX |
124.5 |
126 |
123.784 |
125 |
125 |
+2 (+1.63%)
|
273,975 |
| 14 Nov 2023 |
GBX |
123 |
124 |
121.824 |
123 |
123 |
0.0 (0.0%)
|
162,539 |
| 13 Nov 2023 |
GBX |
122.5 |
123 |
120.5 |
123 |
123 |
+0.5 (+0.41%)
|
599,288 |
