JPMorgan Global Emerging Marke
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Nov 2023 |
GBX |
122 |
122.5 |
120.6 |
122.5 |
122.5 |
-0.5 (-0.41%)
|
841,346 |
| 9 Nov 2023 |
GBX |
122 |
123.244 |
121.75 |
123 |
123 |
+0.5 (+0.41%)
|
165,129 |
| 8 Nov 2023 |
GBX |
123 |
123.244 |
122 |
122.5 |
122.5 |
-0.5 (-0.41%)
|
607,121 |
| 7 Nov 2023 |
GBX |
123.5 |
124 |
123 |
123 |
123 |
-2 (-1.60%)
|
922,229 |
| 6 Nov 2023 |
GBX |
123.5 |
125 |
123.5 |
125 |
125 |
+2 (+1.63%)
|
1,253,041 |
| 3 Nov 2023 |
GBX |
122.5 |
123 |
121.24 |
123 |
123 |
+2.5 (+2.07%)
|
214,519 |
| 2 Nov 2023 |
GBX |
119.5 |
122 |
118.79 |
120.5 |
120.5 |
+1.75 (+1.47%)
|
273,311 |
| 1 Nov 2023 |
GBX |
117.5 |
119.5 |
117 |
118.75 |
118.75 |
+1.75 (+1.50%)
|
145,494 |
| 31 Oct 2023 |
GBX |
118.5 |
118.6 |
117 |
117 |
117 |
-1.75 (-1.47%)
|
214,227 |
| 30 Oct 2023 |
GBX |
119 |
119.5 |
117.55 |
118.75 |
118.75 |
+1.25 (+1.06%)
|
208,226 |
| 27 Oct 2023 |
GBX |
116 |
119.5 |
116 |
117.5 |
117.5 |
-0.5 (-0.42%)
|
175,792 |
| 26 Oct 2023 |
GBX |
117.5 |
118.332 |
116.47 |
118 |
118 |
-1 (-0.84%)
|
231,874 |
| 25 Oct 2023 |
GBX |
118 |
119.25 |
116 |
119 |
119 |
-0.25 (-0.21%)
|
190,537 |
| 24 Oct 2023 |
GBX |
118.5 |
119.5 |
117.36 |
119.25 |
119.25 |
+1.25 (+1.06%)
|
306,999 |
| 23 Oct 2023 |
GBX |
119 |
119 |
117.36 |
118 |
118 |
+1 (+0.85%)
|
475,926 |
| 20 Oct 2023 |
GBX |
119.5 |
121 |
117 |
117 |
117 |
-2 (-1.68%)
|
300,691 |
| 19 Oct 2023 |
GBX |
120 |
120.36 |
118.5 |
119 |
119 |
-1 (-0.83%)
|
182,043 |
| 18 Oct 2023 |
GBX |
120.5 |
121.78 |
119.913 |
120 |
120 |
-1 (-0.83%)
|
374,021 |
| 17 Oct 2023 |
GBX |
121 |
121.335 |
120 |
121 |
121 |
-0.5 (-0.41%)
|
390,949 |
| 16 Oct 2023 |
GBX |
121 |
121.5 |
119.5 |
121.5 |
121.5 |
0.0 (0.0%)
|
398,650 |
| 13 Oct 2023 |
GBX |
122 |
122.5 |
121.5 |
121.5 |
121.5 |
-1 (-0.82%)
|
294,081 |
| 12 Oct 2023 |
GBX |
122.5 |
123.45 |
122 |
122.5 |
122.5 |
+1 (+0.82%)
|
1,294,234 |
| 11 Oct 2023 |
GBX |
120.5 |
122.564 |
120.5 |
121.5 |
121.5 |
-0.5 (-0.41%)
|
1,714,263 |
| 10 Oct 2023 |
GBX |
122.5 |
122.5 |
120.495 |
122 |
122 |
+1.5 (+1.24%)
|
470,536 |
| 9 Oct 2023 |
GBX |
121.5 |
123 |
120.5 |
120.5 |
120.5 |
-1 (-0.82%)
|
238,768 |
| 6 Oct 2023 |
GBX |
122 |
124.5 |
120.618 |
121.5 |
121.5 |
+0.5 (+0.41%)
|
186,642 |
| 5 Oct 2023 |
GBX |
121.25 |
121.25 |
120.22 |
121 |
121 |
+0.5 (+0.41%)
|
987,628 |
| 4 Oct 2023 |
GBX |
122.5 |
122.62 |
120.323 |
120.5 |
120.5 |
-2 (-1.63%)
|
648,616 |
| 3 Oct 2023 |
GBX |
123 |
123.5 |
122 |
122.5 |
122.5 |
-0.5 (-0.41%)
|
208,512 |
| 2 Oct 2023 |
GBX |
123.5 |
125 |
122.5 |
123 |
123 |
-0.5 (-0.40%)
|
309,339 |
