European Opportunities Trust p
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Dec 2021 |
GBX |
836 |
839.14 |
831 |
832 |
832 |
-3 (-0.36%)
|
71,957 |
| 8 Dec 2021 |
GBX |
824 |
840 |
824 |
835 |
835 |
+6 (+0.72%)
|
179,341 |
| 7 Dec 2021 |
GBX |
822 |
831 |
820.103 |
829 |
829 |
+11 (+1.34%)
|
141,970 |
| 6 Dec 2021 |
GBX |
822 |
822 |
813.325 |
818 |
818 |
+4 (+0.49%)
|
239,850 |
| 3 Dec 2021 |
GBX |
816 |
822.853 |
812 |
814 |
814 |
+2 (+0.25%)
|
164,421 |
| 2 Dec 2021 |
GBX |
818 |
822 |
809 |
812 |
812 |
-14 (-1.69%)
|
144,344 |
| 1 Dec 2021 |
GBX |
830 |
830 |
820.3 |
826 |
826 |
+4 (+0.49%)
|
210,948 |
| 30 Nov 2021 |
GBX |
812 |
828 |
812 |
822 |
822 |
-2 (-0.24%)
|
356,821 |
| 29 Nov 2021 |
GBX |
820 |
828.95 |
816 |
824 |
824 |
+4 (+0.49%)
|
172,352 |
| 26 Nov 2021 |
GBX |
820 |
826.496 |
813 |
820 |
820 |
-19 (-2.26%)
|
278,494 |
| 25 Nov 2021 |
GBX |
831 |
841 |
831 |
839 |
839 |
+3 (+0.36%)
|
240,353 |
| 24 Nov 2021 |
GBX |
847 |
849.64 |
826 |
836 |
836 |
-7 (-0.83%)
|
158,376 |
| 23 Nov 2021 |
GBX |
871 |
871 |
841.445 |
843 |
843 |
-21 (-2.43%)
|
179,896 |
| 22 Nov 2021 |
GBX |
877 |
878 |
864 |
864 |
864 |
-9 (-1.03%)
|
70,139 |
| 19 Nov 2021 |
GBX |
880 |
880 |
864.494 |
873 |
873 |
-9 (-1.02%)
|
245,367 |
| 18 Nov 2021 |
GBX |
890 |
890 |
878.16 |
882 |
882 |
+2 (+0.23%)
|
70,100 |
| 17 Nov 2021 |
GBX |
876 |
888.21 |
876 |
880 |
880 |
+3 (+0.34%)
|
247,295 |
| 16 Nov 2021 |
GBX |
880 |
880.7 |
876 |
877 |
877 |
-5 (-0.57%)
|
92,577 |
| 15 Nov 2021 |
GBX |
884 |
886.74 |
875 |
882 |
882 |
+2 (+0.23%)
|
318,770 |
| 12 Nov 2021 |
GBX |
880 |
885 |
877.24 |
880 |
880 |
-3 (-0.34%)
|
69,526 |
| 11 Nov 2021 |
GBX |
877 |
883 |
876 |
883 |
883 |
+7 (+0.80%)
|
83,171 |
| 10 Nov 2021 |
GBX |
887 |
889.25 |
875 |
876 |
876 |
-10 (-1.13%)
|
77,678 |
| 9 Nov 2021 |
GBX |
889 |
889.5 |
880 |
886 |
886 |
-5 (-0.56%)
|
428,696 |
| 8 Nov 2021 |
GBX |
874 |
891 |
874 |
891 |
891 |
+9 (+1.02%)
|
268,359 |
| 5 Nov 2021 |
GBX |
882 |
885 |
873.31 |
882 |
882 |
0.0 (0.0%)
|
403,489 |
| 4 Nov 2021 |
GBX |
866 |
882 |
860.96 |
882 |
882 |
+19 (+2.20%)
|
403,952 |
| 3 Nov 2021 |
GBX |
866 |
868.163 |
861 |
863 |
863 |
-3 (-0.35%)
|
56,637 |
| 2 Nov 2021 |
GBX |
863 |
869 |
856 |
866 |
866 |
+4 (+0.46%)
|
104,393 |
| 1 Nov 2021 |
GBX |
854 |
865 |
841.1 |
862 |
862 |
+8 (+0.94%)
|
133,820 |
| 29 Oct 2021 |
GBX |
843 |
854 |
841 |
854 |
854 |
+7 (+0.83%)
|
307,662 |
