European Opportunities Trust p
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Oct 2021 |
GBX |
835 |
847 |
832.24 |
847 |
847 |
+11 (+1.32%)
|
294,487 |
| 27 Oct 2021 |
GBX |
827 |
836 |
827 |
836 |
836 |
+6 (+0.72%)
|
227,246 |
| 26 Oct 2021 |
GBX |
828 |
833 |
822.624 |
830 |
830 |
+3 (+0.36%)
|
175,315 |
| 25 Oct 2021 |
GBX |
829 |
831 |
826 |
827 |
827 |
-7 (-0.84%)
|
113,834 |
| 22 Oct 2021 |
GBX |
822 |
834 |
822 |
834 |
834 |
+9 (+1.09%)
|
208,344 |
| 21 Oct 2021 |
GBX |
819 |
825 |
817 |
825 |
825 |
+7 (+0.86%)
|
239,560 |
| 20 Oct 2021 |
GBX |
813 |
820 |
812 |
818 |
818 |
+4 (+0.49%)
|
131,988 |
| 19 Oct 2021 |
GBX |
810 |
817 |
803.578 |
814 |
814 |
+5 (+0.62%)
|
144,307 |
| 18 Oct 2021 |
GBX |
807 |
811 |
803 |
809 |
809 |
-1 (-0.12%)
|
96,665 |
| 15 Oct 2021 |
GBX |
805 |
813.2 |
805 |
810 |
810 |
+3 (+0.37%)
|
137,076 |
| 14 Oct 2021 |
GBX |
800 |
808 |
799 |
807 |
807 |
+11 (+1.38%)
|
77,560 |
| 13 Oct 2021 |
GBX |
782 |
799 |
781 |
796 |
796 |
+8 (+1.02%)
|
109,914 |
| 12 Oct 2021 |
GBX |
783 |
788 |
780 |
788 |
788 |
+6 (+0.77%)
|
60,349 |
| 11 Oct 2021 |
GBX |
793 |
793 |
782 |
782 |
782 |
-11 (-1.39%)
|
82,807 |
| 8 Oct 2021 |
GBX |
803 |
803 |
781 |
793 |
793 |
-7 (-0.88%)
|
122,380 |
| 7 Oct 2021 |
GBX |
795 |
800 |
786.254 |
800 |
800 |
+15 (+1.91%)
|
282,080 |
| 6 Oct 2021 |
GBX |
790 |
793.525 |
776 |
785 |
785 |
-10 (-1.26%)
|
143,991 |
| 5 Oct 2021 |
GBX |
792 |
798 |
790 |
795 |
795 |
+2 (+0.25%)
|
566,617 |
| 4 Oct 2021 |
GBX |
795 |
800 |
792 |
793 |
793 |
-10 (-1.25%)
|
186,257 |
| 1 Oct 2021 |
GBX |
802 |
805 |
794.707 |
803 |
803 |
-5 (-0.62%)
|
287,456 |
| 30 Sep 2021 |
GBX |
814 |
817 |
805 |
808 |
808 |
-1 (-0.12%)
|
325,661 |
| 29 Sep 2021 |
GBX |
815 |
815.8 |
806 |
809 |
809 |
+5 (+0.62%)
|
183,669 |
| 28 Sep 2021 |
GBX |
829 |
829.3 |
804 |
804 |
804 |
-25 (-3.02%)
|
244,741 |
| 27 Sep 2021 |
GBX |
853 |
853 |
826.456 |
829 |
829 |
-13 (-1.54%)
|
151,316 |
| 24 Sep 2021 |
GBX |
854 |
854 |
841 |
842 |
842 |
-9 (-1.06%)
|
166,997 |
| 23 Sep 2021 |
GBX |
849 |
856.171 |
848 |
851 |
851 |
+7 (+0.83%)
|
170,058 |
| 22 Sep 2021 |
GBX |
838 |
844 |
838 |
844 |
844 |
+7 (+0.84%)
|
1,783,317 |
| 21 Sep 2021 |
GBX |
835 |
839 |
829 |
837 |
837 |
+8 (+0.97%)
|
981,241 |
| 20 Sep 2021 |
GBX |
848 |
848 |
820.765 |
829 |
829 |
-11 (-1.31%)
|
141,453 |
| 17 Sep 2021 |
GBX |
840 |
852.5245 |
840 |
840 |
840 |
-6 (-0.71%)
|
231,734 |
