JPMorgan European Smaller Comp Recent Share Price (LSE:JESC)

LSE:JESC - JPMorgan European Smaller Comp JPMorgan European Smaller Comp
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2021	GBX	541	541	532	532	532	-9 (-1.66%)	257,115
10 Dec 2021	GBX	538	545	535	541	541	-4 (-0.73%)	111,132
9 Dec 2021	GBX	545	546	539	545	545	+4 (+0.74%)	43,940
8 Dec 2021	GBX	541	546	536.655	541	541	+5 (+0.93%)	153,442
7 Dec 2021	GBX	535	538.33	533.1	536	536	+10 (+1.90%)	203,711
6 Dec 2021	GBX	530	530	523	526	526	+1 (+0.19%)	69,534
3 Dec 2021	GBX	528	532	522	525	525	0.0 (0.0%)	69,371
2 Dec 2021	GBX	526	529	521	525	525	-6 (-1.13%)	197,160
1 Dec 2021	GBX	529	535	524	531	531	+6 (+1.14%)	49,146
30 Nov 2021	GBX	523	529.15	520	525	525	-3 (-0.57%)	384,693
29 Nov 2021	GBX	530	535.849	525	528	528	+6 (+1.15%)	147,700
26 Nov 2021	GBX	536	536.6	522	522	522	-22 (-4.04%)	167,059
25 Nov 2021	GBX	548	549.283	544	544	544	+1 (+0.18%)	67,422
24 Nov 2021	GBX	558	558	543	543	543	-16 (-2.86%)	66,719
23 Nov 2021	GBX	561	562.2	553	559	559	-8 (-1.41%)	66,405
22 Nov 2021	GBX	561	572	560	567	567	0.0 (0.0%)	64,545
19 Nov 2021	GBX	570	570	560	567	567	-2 (-0.35%)	90,850
18 Nov 2021	GBX	562	569	562	569	569	+6 (+1.07%)	125,624
17 Nov 2021	GBX	575	575.543	563	563	563	-11 (-1.92%)	73,453
16 Nov 2021	GBX	573	575	566.28	574	574	+1 (+0.17%)	32,650
15 Nov 2021	GBX	568	573	564.462	573	573	+10 (+1.78%)	37,055
12 Nov 2021	GBX	567	569.523	563	563	563	-3 (-0.53%)	50,005
11 Nov 2021	GBX	565	566	563	566	566	+4 (+0.71%)	90,083
10 Nov 2021	GBX	575	579.176	562	562	562	-7 (-1.23%)	59,441
9 Nov 2021	GBX	580	580.59	568	569	569	-5 (-0.87%)	76,156
8 Nov 2021	GBX	583	583	574	574	574	-8 (-1.37%)	89,199
5 Nov 2021	GBX	572	588	572	582	582	+10 (+1.75%)	129,029
4 Nov 2021	GBX	565	575	562	572	572	+8 (+1.42%)	516,662
3 Nov 2021	GBX	558	564	558	564	564	+4 (+0.71%)	82,369
2 Nov 2021	GBX	562	563	557	560	560	0.0 (0.0%)	139,172