JPMorgan European Smaller Comp Recent Share Price (LSE:JESC)

LSE:JESC - JPMorgan European Smaller Comp JPMorgan European Smaller Comp
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2020	GBX	439	446	437.3	446	446	+8 (+1.83%)	147,458
17 Nov 2020	GBX	445	445	434	438	438	-7 (-1.57%)	275,639
16 Nov 2020	GBX	439	445	433.515	445	445	+10 (+2.30%)	290,571
13 Nov 2020	GBX	433	439	432	435	435	-2 (-0.46%)	134,564
12 Nov 2020	GBX	431	440	427	437	437	+2 (+0.46%)	305,431
11 Nov 2020	GBX	432	437	429	435	435	+2 (+0.46%)	214,726
10 Nov 2020	GBX	438	438	430	433	433	+2 (+0.46%)	298,324
9 Nov 2020	GBX	421	439	420	431	431	+16 (+3.86%)	363,795
6 Nov 2020	GBX	413	420	413	415	415	+1 (+0.24%)	103,300
5 Nov 2020	GBX	406	414	402	414	414	+12 (+2.99%)	262,925
4 Nov 2020	GBX	393	407	388	402	402	+2 (+0.50%)	94,686
3 Nov 2020	GBX	387	400	386.6	400	400	+13 (+3.36%)	74,531
2 Nov 2020	GBX	381	387	375	387	387	+6 (+1.57%)	120,390
30 Oct 2020	GBX	380	383	368.948	381	381	-4 (-1.04%)	117,431
29 Oct 2020	GBX	393	394	377	385	385	-10 (-2.53%)	301,277
28 Oct 2020	GBX	417	418.4525	392.0001	395	395	-22 (-5.28%)	86,690
27 Oct 2020	GBX	420	423	417	417	417	-6 (-1.42%)	283,071
26 Oct 2020	GBX	425	428	421	423	423	-5 (-1.17%)	57,674
23 Oct 2020	GBX	426	432	426	428	428	-2 (-0.47%)	91,372
22 Oct 2020	GBX	427	432	425	430	430	+4 (+0.94%)	100,231
21 Oct 2020	GBX	434	437	426	426	426	-8 (-1.84%)	90,183
20 Oct 2020	GBX	437	439	434	434	434	0.0 (0.0%)	99,976
19 Oct 2020	GBX	440	440.5	434	434	434	-5 (-1.14%)	105,581
16 Oct 2020	GBX	435	440	429.875	439	439	+4 (+0.92%)	91,151
15 Oct 2020	GBX	430	435	428	435	435	-2 (-0.46%)	147,771
14 Oct 2020	GBX	435	440	433	437	437	+4 (+0.92%)	55,192
13 Oct 2020	GBX	441	444	433	433	433	-11 (-2.48%)	122,524
12 Oct 2020	GBX	438	446	434.45	444	444	+7 (+1.60%)	149,554
9 Oct 2020	GBX	430	438	430	437	437	+3 (+0.69%)	151,242
8 Oct 2020	GBX	430	436	425.82	434	434	+5 (+1.17%)	635,508