JPMorgan European Smaller Comp Recent Share Price (LSE:JESC)

LSE:JESC - JPMorgan European Smaller Comp JPMorgan European Smaller Comp
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2009	GBX	550	551.5	548	548	109.6	-4 (-0.72%)	190,805
10 Aug 2009	GBX	552	552	541.5	552	110.4	+1 (+0.18%)	60,953
7 Aug 2009	GBX	549	551	547	551	110.2	0.0 (0.0%)	1,631,709
6 Aug 2009	GBX	550	551	548	551	110.2	+4 (+0.73%)	42,034
5 Aug 2009	GBX	549	551	542	547	109.4	-4 (-0.73%)	161,086
4 Aug 2009	GBX	548	552	548	551	110.2	+3 (+0.55%)	91,153
3 Aug 2009	GBX	552	555	547	548	109.6	+1 (+0.18%)	1,875,392
31 Jul 2009	GBX	546.5	551	545	547	109.4	+3 (+0.55%)	18,461
30 Jul 2009	GBX	545	548	537	544	108.8	+6 (+1.12%)	25,065
29 Jul 2009	GBX	535	542	533	538	107.6	-2 (-0.37%)	135,416
28 Jul 2009	GBX	549	556	535	540	108	-12 (-2.17%)	34,824
27 Jul 2009	GBX	552	558	552	552	110.4	-6 (-1.08%)	14,473
24 Jul 2009	GBX	556	559	551.5	558	111.6	+7 (+1.27%)	38,639
23 Jul 2009	GBX	554	560	551	551	110.2	-8 (-1.43%)	28,008
22 Jul 2009	GBX	553	560	550	559	111.8	+0.5 (+0.09%)	19,706
21 Jul 2009	GBX	548	560	547.5	558.5	111.7	+13.5 (+2.48%)	16,903
20 Jul 2009	GBX	540	548.75	540	545	109	+5 (+0.93%)	56,337
17 Jul 2009	GBX	535	547	531	540	108	+10 (+1.89%)	23,141
16 Jul 2009	GBX	535	535	528	530	106	-4 (-0.75%)	11,245
15 Jul 2009	GBX	522	535	522	534	106.8	+8.5 (+1.62%)	13,520
14 Jul 2009	GBX	530	532	520	525.5	105.1	+2 (+0.38%)	11,028
13 Jul 2009	GBX	518	524	508	523.5	104.7	+7.5 (+1.45%)	19,684
10 Jul 2009	GBX	522	528	516	516	103.2	-10 (-1.90%)	11,131
9 Jul 2009	GBX	529	532	521.78	526	105.2	-1.5 (-0.28%)	10,331
8 Jul 2009	GBX	520	528	518	527.5	105.5	-7.5 (-1.40%)	349,298
7 Jul 2009	GBX	525	535	525	535	107	+2 (+0.38%)	29,950
6 Jul 2009	GBX	525	533	523	533	106.6	-1 (-0.19%)	3,770
3 Jul 2009	GBX	528	535	524	534	106.8	+9 (+1.71%)	10,229
2 Jul 2009	GBX	535	540	525	525	105	-17 (-3.14%)	33,043
1 Jul 2009	GBX	532	542	532	542	108.4	+12 (+2.26%)	30,330

Unicorn Response |