JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jun 2009 |
GBX |
530.5 |
535 |
528.5 |
530 |
106 |
0.0 (0.0%)
|
13,090 |
| 29 Jun 2009 |
GBX |
518 |
530 |
518 |
530 |
106 |
+10 (+1.92%)
|
19,557 |
| 26 Jun 2009 |
GBX |
515.5 |
530 |
515.5 |
520 |
104 |
+10 (+1.96%)
|
27,847 |
| 25 Jun 2009 |
GBX |
509.5 |
515.5 |
497.5 |
510 |
102 |
+5 (+0.99%)
|
29,497 |
| 24 Jun 2009 |
GBX |
504 |
509.5 |
495 |
505 |
101 |
-1 (-0.20%)
|
34,658 |
| 23 Jun 2009 |
GBX |
500 |
508.5 |
495 |
506 |
101.2 |
+6 (+1.20%)
|
39,903 |
| 22 Jun 2009 |
GBX |
522 |
522 |
497 |
500 |
100 |
-16.5 (-3.19%)
|
51,259 |
| 19 Jun 2009 |
GBX |
521 |
528 |
516.5 |
516.5 |
103.3 |
-3.5 (-0.67%)
|
107,715 |
| 18 Jun 2009 |
GBX |
518.5 |
526 |
515 |
520 |
104 |
-11.88 (-2.23%)
|
25,588 |
| 17 Jun 2009 |
GBX |
530 |
540 |
516 |
531.88 |
106.376 |
-11.12 (-2.05%)
|
61,303 |
| 16 Jun 2009 |
GBX |
535 |
545 |
530 |
543 |
108.6 |
+11 (+2.07%)
|
26,237 |
| 15 Jun 2009 |
GBX |
560 |
560 |
532 |
532 |
106.4 |
-16 (-2.92%)
|
66,470 |
| 12 Jun 2009 |
GBX |
552 |
565 |
548 |
548 |
109.6 |
-4 (-0.72%)
|
31,897 |
| 11 Jun 2009 |
GBX |
556 |
561.4 |
552 |
552 |
110.4 |
-8 (-1.43%)
|
59,523 |
| 10 Jun 2009 |
GBX |
562.5 |
567 |
557 |
560 |
112 |
+5 (+0.90%)
|
19,742 |
| 9 Jun 2009 |
GBX |
557 |
570 |
555 |
555 |
111 |
-2 (-0.36%)
|
30,270 |
| 8 Jun 2009 |
GBX |
561 |
570 |
556 |
557 |
111.4 |
-13 (-2.28%)
|
23,146 |
| 5 Jun 2009 |
GBX |
545 |
570 |
545 |
570 |
114 |
+20 (+3.64%)
|
51,594 |
| 4 Jun 2009 |
GBX |
559 |
559 |
539 |
550 |
110 |
-8 (-1.43%)
|
11,291 |
| 3 Jun 2009 |
GBX |
560 |
563 |
549 |
558 |
111.6 |
-5 (-0.89%)
|
13,515 |
| 2 Jun 2009 |
GBX |
550 |
565 |
550 |
563 |
112.6 |
+6 (+1.08%)
|
24,066 |
| 1 Jun 2009 |
GBX |
550 |
560 |
544 |
557 |
111.4 |
+12.3 (+2.26%)
|
60,059 |
| 29 May 2009 |
GBX |
537 |
550 |
537 |
544.7 |
108.94 |
+4.7 (+0.87%)
|
32,367 |
| 28 May 2009 |
GBX |
540 |
541.26 |
531 |
540 |
108 |
-5 (-0.92%)
|
8,427 |
| 27 May 2009 |
GBX |
542 |
547 |
538.26 |
545 |
109 |
+6.91 (+1.28%)
|
21,423 |
| 26 May 2009 |
GBX |
539 |
543.9 |
535 |
538.09 |
107.618 |
-0.41 (-0.08%)
|
80,703 |
| 22 May 2009 |
GBX |
536.5 |
546 |
536 |
538.5 |
107.7 |
+3.5 (+0.65%)
|
10,165 |
| 21 May 2009 |
GBX |
540.5 |
545 |
532 |
535 |
107 |
-12 (-2.19%)
|
67,697 |
| 20 May 2009 |
GBX |
536 |
547 |
530 |
547 |
109.4 |
+11 (+2.05%)
|
28,836 |
| 19 May 2009 |
GBX |
524 |
538 |
519 |
536 |
107.2 |
+16 (+3.08%)
|
63,410 |
