JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 May 2009 |
GBX |
523 |
525 |
515 |
520 |
104 |
0.0 (0.0%)
|
34,254 |
| 15 May 2009 |
GBX |
521 |
527 |
514 |
520 |
104 |
+4.5 (+0.87%)
|
39,639 |
| 14 May 2009 |
GBX |
524.5 |
530 |
515 |
515.5 |
103.1 |
-5.5 (-1.06%)
|
19,272 |
| 13 May 2009 |
GBX |
537 |
545 |
521 |
521 |
104.2 |
-21 (-3.87%)
|
36,993 |
| 12 May 2009 |
GBX |
532 |
543 |
532 |
542 |
108.4 |
+4.5 (+0.84%)
|
32,208 |
| 11 May 2009 |
GBX |
549 |
554.7 |
527 |
537.5 |
107.5 |
-17.5 (-3.15%)
|
90,687 |
| 8 May 2009 |
GBX |
549 |
555 |
543.5 |
555 |
111 |
+3 (+0.54%)
|
42,666 |
| 7 May 2009 |
GBX |
538 |
552 |
535 |
552 |
110.4 |
+14 (+2.60%)
|
70,203 |
| 6 May 2009 |
GBX |
533 |
538 |
527 |
538 |
107.6 |
+7 (+1.32%)
|
20,675 |
| 5 May 2009 |
GBX |
525 |
534 |
525 |
531 |
106.2 |
+9 (+1.72%)
|
24,014 |
| 1 May 2009 |
GBX |
531.5 |
535 |
522 |
522 |
104.4 |
-12 (-2.25%)
|
12,748 |
| 30 Apr 2009 |
GBX |
513 |
535 |
513 |
534 |
106.8 |
+14 (+2.69%)
|
64,410 |
| 29 Apr 2009 |
GBX |
495 |
520 |
494.01 |
520 |
104 |
+22.5 (+4.52%)
|
18,045 |
| 28 Apr 2009 |
GBX |
491 |
500 |
490 |
497.5 |
99.5 |
-4.5 (-0.90%)
|
19,660 |
| 27 Apr 2009 |
GBX |
492 |
502 |
488 |
502 |
100.4 |
+10 (+2.03%)
|
15,563 |
| 24 Apr 2009 |
GBX |
488.5 |
500 |
482 |
492 |
98.4 |
+10 (+2.07%)
|
41,561 |
| 23 Apr 2009 |
GBX |
489.5 |
489.5 |
480.01 |
482 |
96.4 |
-3 (-0.62%)
|
13,781 |
| 22 Apr 2009 |
GBX |
474 |
485 |
468 |
485 |
97 |
+12.5 (+2.65%)
|
39,947 |
| 21 Apr 2009 |
GBX |
481 |
487 |
472.5 |
472.5 |
94.5 |
-5.5 (-1.15%)
|
19,178 |
| 20 Apr 2009 |
GBX |
492.5 |
499.9 |
478 |
478 |
95.6 |
-9 (-1.85%)
|
26,174 |
| 17 Apr 2009 |
GBX |
495 |
500 |
485 |
487 |
97.4 |
-5 (-1.02%)
|
50,487 |
| 16 Apr 2009 |
GBX |
487 |
496 |
483.6 |
492 |
98.4 |
+11 (+2.29%)
|
55,256 |
| 15 Apr 2009 |
GBX |
488 |
488 |
478 |
481 |
96.2 |
+4 (+0.84%)
|
19,325 |
| 14 Apr 2009 |
GBX |
487 |
490.25 |
475 |
477 |
95.4 |
-2.25 (-0.47%)
|
149,867 |
| 9 Apr 2009 |
GBX |
465.25 |
487 |
459.52 |
479.25 |
95.85 |
+15.75 (+3.40%)
|
20,747 |
| 8 Apr 2009 |
GBX |
459 |
464.75 |
451.25 |
463.5 |
92.7 |
+4 (+0.87%)
|
10,737 |
| 7 Apr 2009 |
GBX |
454 |
465.5 |
450.5 |
459.5 |
91.9 |
-4.5 (-0.97%)
|
49,870 |
| 6 Apr 2009 |
GBX |
468.75 |
473 |
455 |
464 |
92.8 |
+4 (+0.87%)
|
49,372 |
| 3 Apr 2009 |
GBX |
460.5 |
472.5 |
456.5 |
460 |
92 |
-5 (-1.08%)
|
76,849 |
| 2 Apr 2009 |
GBX |
456 |
465 |
452 |
465 |
93 |
+8 (+1.75%)
|
44,836 |
