JPMorgan European Smaller Comp Recent Share Price (LSE:JESC)

LSE:JESC - JPMorgan European Smaller Comp JPMorgan European Smaller Comp
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2009	GBX	450	458	447	457	91.4	+8.79 (+1.96%)	45,342
31 Mar 2009	GBX	444	460	440	448.21	89.642	+8.21 (+1.87%)	188,184
30 Mar 2009	GBX	440	444	435	440	88	-9 (-2.00%)	35,835
27 Mar 2009	GBX	450	450	442	449	89.8	+2.75 (+0.62%)	26,444
26 Mar 2009	GBX	452.5	456	441	446.25	89.25	-3.75 (-0.83%)	48,703
25 Mar 2009	GBX	457	457	450	450	90	-5 (-1.10%)	18,477
24 Mar 2009	GBX	465.25	465.25	454	455	91	-5 (-1.09%)	48,443
23 Mar 2009	GBX	457	462	451.25	460	92	+9 (+2.00%)	47,683
20 Mar 2009	GBX	455	459	445	451	90.2	-14 (-3.01%)	119,194
19 Mar 2009	GBX	467	468	450	465	93	+9.5 (+2.09%)	41,835
18 Mar 2009	GBX	462	468.75	455.5	455.5	91.1	-4.5 (-0.98%)	18,096
17 Mar 2009	GBX	472	472	460	460	92	-11 (-2.34%)	39,173
16 Mar 2009	GBX	468	472	460	471	94.2	+8 (+1.73%)	35,901
13 Mar 2009	GBX	455	465	455	463	92.6	+32 (+7.42%)	40,891
12 Mar 2009	GBX	431.5	452	428	431	86.2	-5 (-1.15%)	27,088
11 Mar 2009	GBX	422	436	420	436	87.2	+21 (+5.06%)	43,091
10 Mar 2009	GBX	411	422	407	415	83	+4 (+0.97%)	33,348
9 Mar 2009	GBX	418	418	408	411	82.2	-14 (-3.29%)	44,306
6 Mar 2009	GBX	430	430.05	416	425	85	-11 (-2.52%)	25,348
5 Mar 2009	GBX	441	442	428	436	87.2	-12 (-2.68%)	46,381
4 Mar 2009	GBX	434	450.25	429	448	89.6	+21 (+4.92%)	28,939
3 Mar 2009	GBX	428.5	438	424	427	85.4	-3.75 (-0.87%)	89,483
2 Mar 2009	GBX	440	440	426	430.75	86.15	-20.05 (-4.45%)	31,092
27 Feb 2009	GBX	451	451	438	450.8	90.16	+1.05 (+0.23%)	96,893
26 Feb 2009	GBX	452	455	447	449.75	89.95	+1.75 (+0.39%)	18,430
25 Feb 2009	GBX	445	455	445	448	89.6	+12 (+2.75%)	80,317
24 Feb 2009	GBX	442	448	432	436	87.2	-12 (-2.68%)	47,066
23 Feb 2009	GBX	456	459.5	447	448	89.6	-7 (-1.54%)	59,636
20 Feb 2009	GBX	460	466	454	455	91	-11 (-2.36%)	21,563
19 Feb 2009	GBX	464	475	461	466	93.2	-0.5 (-0.11%)	84,595

Unicorn Response |