JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Feb 2009 |
GBX |
476 |
478 |
465 |
466.5 |
93.3 |
-5.5 (-1.17%)
|
32,721 |
| 17 Feb 2009 |
GBX |
468 |
478 |
465 |
472 |
94.4 |
-4 (-0.84%)
|
174,200 |
| 16 Feb 2009 |
GBX |
469 |
476 |
468 |
476 |
95.2 |
+2 (+0.42%)
|
10,562 |
| 13 Feb 2009 |
GBX |
470 |
480 |
469 |
474 |
94.8 |
+13 (+2.82%)
|
26,196 |
| 12 Feb 2009 |
GBX |
465 |
473 |
455.25 |
461 |
92.2 |
-5.75 (-1.23%)
|
47,459 |
| 11 Feb 2009 |
GBX |
469 |
470 |
453 |
466.75 |
93.35 |
-5.75 (-1.22%)
|
54,296 |
| 10 Feb 2009 |
GBX |
463.25 |
472.5 |
460.25 |
472.5 |
94.5 |
+2.5 (+0.53%)
|
78,985 |
| 9 Feb 2009 |
GBX |
462 |
470 |
460 |
470 |
94 |
+9.75 (+2.12%)
|
53,378 |
| 6 Feb 2009 |
GBX |
449 |
462 |
449 |
460.25 |
92.05 |
+5.25 (+1.15%)
|
26,431 |
| 5 Feb 2009 |
GBX |
460 |
460 |
448 |
455 |
91 |
-3.5 (-0.76%)
|
41,642 |
| 4 Feb 2009 |
GBX |
457.5 |
462 |
454.5 |
458.5 |
91.7 |
+9.5 (+2.12%)
|
44,424 |
| 3 Feb 2009 |
GBX |
448 |
455.5 |
448 |
449 |
89.8 |
0.0 (0.0%)
|
21,532 |
| 2 Feb 2009 |
GBX |
474 |
478.26 |
448 |
449 |
89.8 |
-25 (-5.27%)
|
28,021 |
| 30 Jan 2009 |
GBX |
488 |
490 |
474 |
474 |
94.8 |
-25 (-5.01%)
|
15,780 |
| 29 Jan 2009 |
GBX |
497.5 |
508.97 |
480.75 |
499 |
99.8 |
-3 (-0.60%)
|
40,620 |
| 28 Jan 2009 |
GBX |
490 |
510 |
490 |
502 |
100.4 |
+4 (+0.80%)
|
26,564 |
| 27 Jan 2009 |
GBX |
499 |
504 |
495 |
498 |
99.6 |
-9 (-1.78%)
|
31,928 |
| 26 Jan 2009 |
GBX |
489.25 |
507 |
488 |
507 |
101.4 |
+17.75 (+3.63%)
|
32,587 |
| 23 Jan 2009 |
GBX |
490 |
496 |
481.75 |
489.25 |
97.85 |
-7.75 (-1.56%)
|
32,024 |
| 22 Jan 2009 |
GBX |
500 |
503 |
495 |
497 |
99.4 |
+2 (+0.40%)
|
12,618 |
| 21 Jan 2009 |
GBX |
492.5 |
495 |
487.01 |
495 |
99 |
+3 (+0.61%)
|
15,151 |
| 20 Jan 2009 |
GBX |
481 |
494 |
481 |
492 |
98.4 |
+11 (+2.29%)
|
61,748 |
| 19 Jan 2009 |
GBX |
491 |
497 |
477.5 |
481 |
96.2 |
-5 (-1.03%)
|
58,673 |
| 16 Jan 2009 |
GBX |
492 |
493 |
486 |
486 |
97.2 |
+5 (+1.04%)
|
23,356 |
| 15 Jan 2009 |
GBX |
491 |
491.95 |
481 |
481 |
96.2 |
-18 (-3.61%)
|
60,958 |
| 14 Jan 2009 |
GBX |
501 |
503 |
490 |
499 |
99.8 |
+6.5 (+1.32%)
|
45,346 |
| 13 Jan 2009 |
GBX |
515 |
515 |
492.5 |
492.5 |
98.5 |
-21.5 (-4.18%)
|
20,374 |
| 12 Jan 2009 |
GBX |
508 |
518 |
507 |
514 |
102.8 |
+6 (+1.18%)
|
20,221 |
| 9 Jan 2009 |
GBX |
516 |
519.5 |
508 |
508 |
101.6 |
0.0 (0.0%)
|
18,312 |
| 8 Jan 2009 |
GBX |
514 |
516 |
508 |
508 |
101.6 |
-9 (-1.74%)
|
20,947 |
