JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jan 2009 |
GBX |
520.5 |
525 |
516 |
517 |
103.4 |
-3 (-0.58%)
|
366,289 |
| 6 Jan 2009 |
GBX |
535 |
536.49 |
505 |
520 |
104 |
-20 (-3.70%)
|
166,990 |
| 5 Jan 2009 |
GBX |
540 |
545 |
537.5 |
540 |
108 |
+2 (+0.37%)
|
19,452 |
| 2 Jan 2009 |
GBX |
540 |
543.99 |
532.5 |
538 |
107.6 |
+20 (+3.86%)
|
21,198 |
| 31 Dec 2008 |
GBX |
540.5 |
550.5 |
518 |
518 |
103.6 |
-22.5 (-4.16%)
|
18,018 |
| 30 Dec 2008 |
GBX |
516 |
540.5 |
516 |
540.5 |
108.1 |
+26.5 (+5.16%)
|
32,692 |
| 29 Dec 2008 |
GBX |
510 |
522 |
509 |
514 |
102.8 |
+5.36 (+1.05%)
|
36,222 |
| 24 Dec 2008 |
GBX |
510 |
510 |
502 |
508.64 |
101.728 |
+1.64 (+0.32%)
|
6,630 |
| 23 Dec 2008 |
GBX |
489.75 |
508 |
487.5 |
507 |
101.4 |
+26 (+5.41%)
|
29,475 |
| 22 Dec 2008 |
GBX |
482 |
493 |
470 |
481 |
96.2 |
+4 (+0.84%)
|
65,862 |
| 19 Dec 2008 |
GBX |
475 |
488 |
470 |
477 |
95.4 |
-0.5 (-0.10%)
|
106,982 |
| 18 Dec 2008 |
GBX |
474.5 |
485 |
470 |
477.5 |
95.5 |
+21.5 (+4.71%)
|
64,287 |
| 17 Dec 2008 |
GBX |
461 |
475.5 |
451 |
456 |
91.2 |
-3 (-0.65%)
|
51,648 |
| 16 Dec 2008 |
GBX |
446 |
459 |
444 |
459 |
91.8 |
+5 (+1.10%)
|
46,322 |
| 15 Dec 2008 |
GBX |
456.5 |
457 |
448.5 |
454 |
90.8 |
+8.25 (+1.85%)
|
59,545 |
| 12 Dec 2008 |
GBX |
446.5 |
457 |
445 |
445.75 |
89.15 |
-11.25 (-2.46%)
|
51,593 |
| 11 Dec 2008 |
GBX |
464 |
464 |
452 |
457 |
91.4 |
-7 (-1.51%)
|
59,495 |
| 10 Dec 2008 |
GBX |
463.5 |
464 |
458.75 |
464 |
92.8 |
+6 (+1.31%)
|
18,316 |
| 9 Dec 2008 |
GBX |
445 |
462 |
445 |
458 |
91.6 |
+18 (+4.09%)
|
66,169 |
| 8 Dec 2008 |
GBX |
440 |
444 |
434.75 |
440 |
88 |
+18 (+4.27%)
|
84,903 |
| 5 Dec 2008 |
GBX |
435 |
436 |
422 |
422 |
84.4 |
-13 (-2.99%)
|
75,803 |
| 4 Dec 2008 |
GBX |
435 |
440 |
433 |
435 |
87 |
-1.5 (-0.34%)
|
44,736 |
| 3 Dec 2008 |
GBX |
425 |
440 |
425 |
436.5 |
87.3 |
+25 (+6.08%)
|
69,732 |
| 2 Dec 2008 |
GBX |
420 |
429 |
411 |
411.5 |
82.3 |
-17.5 (-4.08%)
|
93,466 |
| 1 Dec 2008 |
GBX |
455 |
455 |
429 |
429 |
85.8 |
-30 (-6.54%)
|
20,449 |
| 28 Nov 2008 |
GBX |
457 |
465.5 |
450.5 |
459 |
91.8 |
-3.75 (-0.81%)
|
32,522 |
| 27 Nov 2008 |
GBX |
464 |
467 |
457 |
462.75 |
92.55 |
+13.25 (+2.95%)
|
12,694 |
| 26 Nov 2008 |
GBX |
455 |
460 |
449.5 |
449.5 |
89.9 |
-6.45 (-1.41%)
|
31,708 |
| 25 Nov 2008 |
GBX |
448.5 |
463 |
441 |
455.95 |
91.19 |
+1.95 (+0.43%)
|
89,033 |
| 24 Nov 2008 |
GBX |
433 |
460.25 |
427.25 |
454 |
90.8 |
+38 (+9.13%)
|
44,258 |
