JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Oct 2008 |
GBX |
430 |
440.25 |
417.75 |
421.5 |
84.3 |
-41.5 (-8.96%)
|
81,278 |
| 9 Oct 2008 |
GBX |
466.5 |
472.5 |
463 |
463 |
92.6 |
-3.5 (-0.75%)
|
45,095 |
| 8 Oct 2008 |
GBX |
477.5 |
477.5 |
462 |
466.5 |
93.3 |
-15.5 (-3.22%)
|
74,136 |
| 7 Oct 2008 |
GBX |
494.5 |
499.5 |
478 |
482 |
96.4 |
-8 (-1.63%)
|
113,117 |
| 6 Oct 2008 |
GBX |
515 |
515 |
482.25 |
490 |
98 |
-35 (-6.67%)
|
40,323 |
| 3 Oct 2008 |
GBX |
525 |
534 |
520 |
525 |
105 |
-1.5 (-0.28%)
|
29,281 |
| 2 Oct 2008 |
GBX |
508 |
534.5 |
508 |
526.5 |
105.3 |
+10.5 (+2.03%)
|
66,493 |
| 1 Oct 2008 |
GBX |
517 |
520 |
503.5 |
516 |
103.2 |
+9.5 (+1.88%)
|
60,512 |
| 30 Sep 2008 |
GBX |
510 |
515 |
494.5 |
506.5 |
101.3 |
-10.5 (-2.03%)
|
51,683 |
| 29 Sep 2008 |
GBX |
535.5 |
535.5 |
513 |
517 |
103.4 |
-34 (-6.17%)
|
49,656 |
| 26 Sep 2008 |
GBX |
560 |
560 |
535 |
551 |
110.2 |
-9 (-1.61%)
|
55,917 |
| 25 Sep 2008 |
GBX |
551.5 |
570 |
550.2 |
560 |
112 |
+10 (+1.82%)
|
70,167 |
| 24 Sep 2008 |
GBX |
562 |
564 |
545 |
550 |
110 |
0.0 (0.0%)
|
47,048 |
| 23 Sep 2008 |
GBX |
578 |
578 |
546.02 |
550 |
110 |
-26 (-4.51%)
|
1,156,310 |
| 22 Sep 2008 |
GBX |
585 |
594.5 |
576 |
576 |
115.2 |
+14 (+2.49%)
|
45,774 |
| 19 Sep 2008 |
GBX |
571 |
600.5 |
553.5 |
562 |
112.4 |
+6 (+1.08%)
|
315,326 |
| 18 Sep 2008 |
GBX |
556 |
584 |
548 |
556 |
111.2 |
0.0 (0.0%)
|
133,505 |
| 17 Sep 2008 |
GBX |
583 |
583.5 |
556 |
556 |
111.2 |
-15.5 (-2.71%)
|
70,442 |
| 16 Sep 2008 |
GBX |
560 |
577.5 |
554 |
571.5 |
114.3 |
-4.5 (-0.78%)
|
95,120 |
| 15 Sep 2008 |
GBX |
578 |
582 |
563 |
576 |
115.2 |
-18 (-3.03%)
|
52,784 |
| 12 Sep 2008 |
GBX |
590 |
594.5 |
587 |
594 |
118.8 |
+4 (+0.68%)
|
12,544 |
| 11 Sep 2008 |
GBX |
590 |
601 |
574 |
590 |
118 |
-3 (-0.51%)
|
78,780 |
| 10 Sep 2008 |
GBX |
615 |
615 |
593 |
593 |
118.6 |
-24 (-3.89%)
|
25,119 |
| 9 Sep 2008 |
GBX |
631 |
640 |
615.5 |
617 |
123.4 |
-29.5 (-4.56%)
|
22,094 |
| 8 Sep 2008 |
GBX |
638 |
646.5 |
628 |
646.5 |
129.3 |
+31.5 (+5.12%)
|
10,493 |
| 5 Sep 2008 |
GBX |
627.5 |
631 |
615 |
615 |
123 |
-15 (-2.38%)
|
35,397 |
| 4 Sep 2008 |
GBX |
640.5 |
650 |
630 |
630 |
126 |
-11 (-1.72%)
|
27,604 |
| 3 Sep 2008 |
GBX |
655 |
658 |
640 |
641 |
128.2 |
-19 (-2.88%)
|
40,560 |
| 2 Sep 2008 |
GBX |
642 |
662 |
642 |
660 |
132 |
+13 (+2.01%)
|
38,785 |
| 1 Sep 2008 |
GBX |
645 |
653.5 |
640 |
647 |
129.4 |
+2 (+0.31%)
|
21,114 |
