JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Aug 2008 |
GBX |
638.5 |
654 |
636 |
645 |
129 |
+9 (+1.42%)
|
57,958 |
| 28 Aug 2008 |
GBX |
615.5 |
636 |
615.5 |
636 |
127.2 |
+17.5 (+2.83%)
|
39,416 |
| 27 Aug 2008 |
GBX |
615 |
624.4 |
611 |
618.5 |
123.7 |
+3.5 (+0.57%)
|
44,199 |
| 26 Aug 2008 |
GBX |
614 |
624 |
611 |
615 |
123 |
-0.5 (-0.08%)
|
34,045 |
| 22 Aug 2008 |
GBX |
618 |
625 |
615 |
615.5 |
123.1 |
-3.5 (-0.57%)
|
51,434 |
| 21 Aug 2008 |
GBX |
612 |
619 |
610 |
619 |
123.8 |
0.0 (0.0%)
|
56,426 |
| 20 Aug 2008 |
GBX |
624.5 |
624.5 |
614 |
619 |
123.8 |
+5 (+0.81%)
|
27,602 |
| 19 Aug 2008 |
GBX |
621 |
625.75 |
614 |
614 |
122.8 |
-19 (-3.00%)
|
23,872 |
| 18 Aug 2008 |
GBX |
627 |
636 |
624 |
633 |
126.6 |
+6 (+0.96%)
|
50,148 |
| 15 Aug 2008 |
GBX |
627.5 |
636 |
624.1 |
627 |
125.4 |
-8 (-1.26%)
|
33,655 |
| 14 Aug 2008 |
GBX |
627 |
635 |
624.5 |
635 |
127 |
+3 (+0.47%)
|
15,332 |
| 13 Aug 2008 |
GBX |
625 |
638 |
624 |
632 |
126.4 |
+6 (+0.96%)
|
29,704 |
| 12 Aug 2008 |
GBX |
630 |
631 |
625 |
626 |
125.2 |
-8 (-1.26%)
|
45,275 |
| 11 Aug 2008 |
GBX |
635.5 |
635.5 |
625 |
634 |
126.8 |
+4 (+0.63%)
|
56,075 |
| 8 Aug 2008 |
GBX |
632 |
635 |
624 |
630 |
126 |
-2 (-0.32%)
|
41,768 |
| 7 Aug 2008 |
GBX |
634.5 |
634.5 |
623.5 |
632 |
126.4 |
-4 (-0.63%)
|
32,692 |
| 6 Aug 2008 |
GBX |
633 |
636 |
625 |
636 |
127.2 |
+12 (+1.92%)
|
96,319 |
| 5 Aug 2008 |
GBX |
622 |
634.5 |
620.5 |
624 |
124.8 |
+2.5 (+0.40%)
|
30,403 |
| 4 Aug 2008 |
GBX |
625 |
635 |
621.5 |
621.5 |
124.3 |
-12.5 (-1.97%)
|
53,136 |
| 1 Aug 2008 |
GBX |
630 |
639.9 |
625 |
634 |
126.8 |
+2 (+0.32%)
|
30,376 |
| 31 Jul 2008 |
GBX |
640 |
640.5 |
630.2 |
632 |
126.4 |
-8 (-1.25%)
|
39,178 |
| 30 Jul 2008 |
GBX |
643 |
644 |
634 |
640 |
128 |
+6.5 (+1.03%)
|
49,787 |
| 29 Jul 2008 |
GBX |
630 |
642.98 |
630 |
633.5 |
126.7 |
-0.5 (-0.08%)
|
20,322 |
| 28 Jul 2008 |
GBX |
640 |
645 |
633 |
634 |
126.8 |
-1 (-0.16%)
|
21,308 |
| 25 Jul 2008 |
GBX |
630 |
637.5 |
625.5 |
635 |
127 |
+0.5 (+0.08%)
|
32,157 |
| 24 Jul 2008 |
GBX |
636 |
640.5 |
630 |
634.5 |
126.9 |
+0.5 (+0.08%)
|
45,367 |
| 23 Jul 2008 |
GBX |
630 |
638 |
629 |
634 |
126.8 |
+8 (+1.28%)
|
49,493 |
| 22 Jul 2008 |
GBX |
631 |
631 |
622 |
626 |
125.2 |
-4 (-0.63%)
|
45,565 |
| 21 Jul 2008 |
GBX |
634 |
640 |
628 |
630 |
126 |
+3 (+0.48%)
|
57,290 |
| 18 Jul 2008 |
GBX |
622 |
634 |
620 |
627 |
125.4 |
0.0 (0.0%)
|
53,368 |
