JPMorgan European Smaller Comp Recent Share Price (LSE:JESC)

LSE:JESC - JPMorgan European Smaller Comp JPMorgan European Smaller Comp
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2008	GBX	714	720	706.01	720	144	+12 (+1.69%)	123,701
4 Jun 2008	GBX	712	717.4	706.01	708	141.6	-4.12 (-0.58%)	21,181
3 Jun 2008	GBX	720	720	712	712.12	142.424	-17.88 (-2.45%)	14,948
2 Jun 2008	GBX	725	731	715.01	730	146	+4 (+0.55%)	26,124
30 May 2008	GBX	730.5	730.5	723	726	145.2	-2 (-0.27%)	11,217
29 May 2008	GBX	730	730	724.01	728	145.6	+1 (+0.14%)	89,198
28 May 2008	GBX	724.5	729	722.02	727	145.4	-4.25 (-0.58%)	28,944
27 May 2008	GBX	723.5	731.279	722.5	731.25	146.25	+7.25 (+1.00%)	23,300
23 May 2008	GBX	733	733	724	724	144.8	-9 (-1.23%)	8,459
22 May 2008	GBX	725	733	724.02	733	146.6	+1 (+0.14%)	20,081
21 May 2008	GBX	738	738	732	732	146.4	+5 (+0.69%)	11,243
20 May 2008	GBX	737	737.64	727	727	145.4	-8 (-1.09%)	31,422
19 May 2008	GBX	725	735	725	735	147	+12.5 (+1.73%)	17,285
16 May 2008	GBX	720	725	720	722.5	144.5	+12.5 (+1.76%)	45,906
15 May 2008	GBX	712	718	710	710	142	-10 (-1.39%)	29,757
14 May 2008	GBX	711	720	709	720	144	+7 (+0.98%)	90,021
13 May 2008	GBX	713	713	700	713	142.6	+6.3 (+0.89%)	73,282
12 May 2008	GBX	703	707	703	706.7	141.34	+8.7 (+1.25%)	22,804
9 May 2008	GBX	700	700	694	698	139.6	-12 (-1.69%)	55,462
8 May 2008	GBX	710	710	699.79	710	142	+3 (+0.42%)	12,974
7 May 2008	GBX	700	710	700	707	141.4	+7 (+1%)	18,663
6 May 2008	GBX	698.5	701.9	692	700	140	-3 (-0.43%)	30,390
2 May 2008	GBX	695	705	689	703	140.6	+2 (+0.29%)	115,249
1 May 2008	GBX	703	703	691	701	140.2	+7.4 (+1.07%)	17,147
30 Apr 2008	GBX	706	706	692	693.6	138.72	-13.4 (-1.90%)	87,726
29 Apr 2008	GBX	707	707	694	707	141.4	0.0 (0.0%)	30,289
28 Apr 2008	GBX	701.5	707	698.1	707	141.4	+9 (+1.29%)	24,968
25 Apr 2008	GBX	700	705	697.01	698	139.6	+2 (+0.29%)	28,079
24 Apr 2008	GBX	696	705	693	696	139.2	+4 (+0.58%)	13,056
23 Apr 2008	GBX	700	707	692	692	138.4	-10 (-1.42%)	28,989

Unicorn Response |