JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Apr 2008 |
GBX |
697 |
702 |
695 |
702 |
140.4 |
-1 (-0.14%)
|
18,173 |
| 21 Apr 2008 |
GBX |
689 |
703 |
689 |
703 |
140.6 |
+13 (+1.88%)
|
11,074 |
| 18 Apr 2008 |
GBX |
696 |
697.7 |
688.01 |
690 |
138 |
-5 (-0.72%)
|
11,615 |
| 17 Apr 2008 |
GBX |
697 |
699.7 |
688 |
695 |
139 |
-1 (-0.14%)
|
21,274 |
| 16 Apr 2008 |
GBX |
685 |
696 |
680 |
696 |
139.2 |
+6 (+0.87%)
|
37,360 |
| 15 Apr 2008 |
GBX |
679 |
690 |
678 |
690 |
138 |
+2 (+0.29%)
|
25,230 |
| 14 Apr 2008 |
GBX |
680 |
688 |
678 |
688 |
137.6 |
-12 (-1.71%)
|
25,120 |
| 11 Apr 2008 |
GBX |
702 |
702 |
690 |
700 |
140 |
+8 (+1.16%)
|
80,446 |
| 10 Apr 2008 |
GBX |
697 |
701.69 |
690 |
692 |
138.4 |
-0.1 (-0.01%)
|
38,720 |
| 9 Apr 2008 |
GBX |
700 |
700 |
692.01 |
692.1 |
138.42 |
+0.1 (+0.01%)
|
8,769 |
| 8 Apr 2008 |
GBX |
695 |
695.69 |
692 |
692 |
138.4 |
-4 (-0.57%)
|
15,603 |
| 7 Apr 2008 |
GBX |
696 |
703.7 |
696 |
696 |
139.2 |
+5 (+0.72%)
|
5,224 |
| 4 Apr 2008 |
GBX |
694 |
703 |
691 |
691 |
138.2 |
-14 (-1.99%)
|
30,278 |
| 3 Apr 2008 |
GBX |
701 |
705 |
696 |
705 |
141 |
+7 (+1.00%)
|
23,736 |
| 2 Apr 2008 |
GBX |
697 |
704.57 |
696.01 |
698 |
139.6 |
-4 (-0.57%)
|
20,229 |
| 1 Apr 2008 |
GBX |
684 |
703 |
680.1 |
702 |
140.4 |
+22 (+3.24%)
|
55,059 |
| 31 Mar 2008 |
GBX |
663 |
683 |
660.1 |
680 |
136 |
+5.43 (+0.80%)
|
42,708 |
| 28 Mar 2008 |
GBX |
665 |
674.57 |
664.01 |
674.57 |
134.914 |
+7.57 (+1.13%)
|
20,909 |
| 27 Mar 2008 |
GBX |
664 |
667 |
664 |
667 |
133.4 |
+7 (+1.06%)
|
33,088 |
| 26 Mar 2008 |
GBX |
661 |
669.58 |
656 |
660 |
132 |
-10 (-1.49%)
|
41,223 |
| 25 Mar 2008 |
GBX |
663 |
672 |
661 |
670 |
134 |
+21 (+3.24%)
|
28,188 |
| 20 Mar 2008 |
GBX |
650 |
654 |
646.5 |
649 |
129.8 |
-17 (-2.55%)
|
36,353 |
| 19 Mar 2008 |
GBX |
646 |
666 |
645.5 |
666 |
133.2 |
+27 (+4.23%)
|
64,163 |
| 18 Mar 2008 |
GBX |
629 |
639.25 |
628.5 |
639 |
127.8 |
+22 (+3.57%)
|
45,436 |
| 17 Mar 2008 |
GBX |
623 |
625.08 |
617 |
617 |
123.4 |
-24 (-3.74%)
|
14,483 |
| 14 Mar 2008 |
GBX |
647 |
647 |
640 |
641 |
128.2 |
+4 (+0.63%)
|
97,704 |
| 13 Mar 2008 |
GBX |
652 |
652 |
637 |
637 |
127.4 |
-21 (-3.19%)
|
36,593 |
| 12 Mar 2008 |
GBX |
659 |
664.88 |
658 |
658 |
131.6 |
+6 (+0.92%)
|
22,635 |
| 11 Mar 2008 |
GBX |
633 |
658.14 |
633 |
652 |
130.4 |
+7 (+1.09%)
|
36,968 |
| 10 Mar 2008 |
GBX |
645 |
647.5 |
634 |
645 |
129 |
-7.5 (-1.15%)
|
22,329 |
