JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jan 2008 |
GBX |
595 |
599.38 |
589 |
589 |
117.8 |
-3 (-0.51%)
|
21,531 |
| 24 Jan 2008 |
GBX |
589 |
594.75 |
586 |
592 |
118.4 |
+16 (+2.78%)
|
42,248 |
| 23 Jan 2008 |
GBX |
592 |
600 |
575.12 |
576 |
115.2 |
-24 (-4%)
|
40,044 |
| 22 Jan 2008 |
GBX |
580 |
600 |
568 |
600 |
120 |
-1 (-0.17%)
|
108,323 |
| 21 Jan 2008 |
GBX |
623 |
625.25 |
593 |
601 |
120.2 |
-31 (-4.91%)
|
49,748 |
| 18 Jan 2008 |
GBX |
630 |
635 |
624.5 |
632 |
126.4 |
-8.5 (-1.33%)
|
130,438 |
| 17 Jan 2008 |
GBX |
638 |
645 |
629.25 |
640.5 |
128.1 |
-7.5 (-1.16%)
|
51,576 |
| 16 Jan 2008 |
GBX |
654 |
654 |
638.1 |
648 |
129.6 |
-12 (-1.82%)
|
55,598 |
| 15 Jan 2008 |
GBX |
674 |
678 |
658.5 |
660 |
132 |
-14 (-2.08%)
|
109,156 |
| 14 Jan 2008 |
GBX |
670 |
677 |
670 |
674 |
134.8 |
-1 (-0.15%)
|
472,678 |
| 11 Jan 2008 |
GBX |
685 |
692.3 |
675 |
675 |
135 |
-10 (-1.46%)
|
27,001 |
| 10 Jan 2008 |
GBX |
685 |
693.9 |
685 |
685 |
137 |
-0.35 (-0.05%)
|
4,405 |
| 9 Jan 2008 |
GBX |
692 |
701 |
685 |
685.35 |
137.07 |
-10.65 (-1.53%)
|
538,439 |
| 8 Jan 2008 |
GBX |
696.5 |
704.4 |
695.1 |
696 |
139.2 |
0.0 (0.0%)
|
13,700 |
| 7 Jan 2008 |
GBX |
696 |
704.4 |
696 |
696 |
139.2 |
-4.05 (-0.58%)
|
263,138 |
| 4 Jan 2008 |
GBX |
710 |
713.8 |
700 |
700.05 |
140.01 |
-7.95 (-1.12%)
|
27,437 |
| 3 Jan 2008 |
GBX |
706 |
710.08 |
703 |
708 |
141.6 |
0.0 (0.0%)
|
162,820 |
| 2 Jan 2008 |
GBX |
710 |
712.68 |
706.75 |
708 |
141.6 |
+1.26 (+0.18%)
|
57,523 |
| 31 Dec 2007 |
GBX |
710 |
715 |
705 |
706.74 |
141.348 |
-4.26 (-0.60%)
|
202,985 |
| 28 Dec 2007 |
GBX |
711 |
712 |
710 |
711 |
142.2 |
+6 (+0.85%)
|
7,487 |
| 27 Dec 2007 |
GBX |
706 |
712 |
705 |
705 |
141 |
-1 (-0.14%)
|
13,567 |
| 24 Dec 2007 |
GBX |
704 |
706 |
692.2 |
706 |
141.2 |
-1 (-0.14%)
|
23,333 |
| 21 Dec 2007 |
GBX |
687 |
707 |
684 |
707 |
141.4 |
+28.7 (+4.23%)
|
37,212 |
| 20 Dec 2007 |
GBX |
676 |
680.5 |
676 |
678.3 |
135.66 |
+10.3 (+1.54%)
|
11,206 |
| 19 Dec 2007 |
GBX |
670 |
678 |
665.1 |
668 |
133.6 |
-6.5 (-0.96%)
|
48,354 |
| 18 Dec 2007 |
GBX |
670 |
686.5 |
666 |
674.5 |
134.9 |
+3.5 (+0.52%)
|
64,215 |
| 17 Dec 2007 |
GBX |
680.5 |
681.5 |
670 |
671 |
134.2 |
-14 (-2.04%)
|
39,921 |
| 14 Dec 2007 |
GBX |
680 |
690.5 |
673.5 |
685 |
137 |
-7.5 (-1.08%)
|
145,154 |
| 13 Dec 2007 |
GBX |
694 |
694.1 |
680 |
692.5 |
138.5 |
-2.5 (-0.36%)
|
18,299 |
| 12 Dec 2007 |
GBX |
700 |
704.08 |
694.02 |
695 |
139 |
-5 (-0.71%)
|
162,758 |
