JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Dec 2007 |
GBX |
700 |
707.38 |
699.09 |
700 |
140 |
0.0 (0.0%)
|
20,850 |
| 10 Dec 2007 |
GBX |
700 |
701 |
700 |
700 |
140 |
0.0 (0.0%)
|
232,787 |
| 7 Dec 2007 |
GBX |
700 |
703 |
696 |
700 |
140 |
+8 (+1.16%)
|
53,043 |
| 6 Dec 2007 |
GBX |
698 |
703.09 |
690 |
692 |
138.4 |
-1 (-0.14%)
|
50,556 |
| 5 Dec 2007 |
GBX |
695 |
698 |
689.21 |
693 |
138.6 |
-1.5 (-0.22%)
|
110,198 |
| 4 Dec 2007 |
GBX |
690 |
694.7 |
687 |
694.5 |
138.9 |
+4.5 (+0.65%)
|
50,761 |
| 3 Dec 2007 |
GBX |
690 |
700.8 |
690 |
690 |
138 |
+7 (+1.02%)
|
81,063 |
| 30 Nov 2007 |
GBX |
684 |
700 |
683 |
683 |
136.6 |
-2 (-0.29%)
|
49,779 |
| 29 Nov 2007 |
GBX |
683 |
685.11 |
678.1 |
685 |
137 |
+9 (+1.33%)
|
14,357 |
| 28 Nov 2007 |
GBX |
672 |
682.11 |
670 |
676 |
135.2 |
+4.5 (+0.67%)
|
24,579 |
| 27 Nov 2007 |
GBX |
672 |
679.68 |
667.1 |
671.5 |
134.3 |
-0.5 (-0.07%)
|
373,184 |
| 26 Nov 2007 |
GBX |
692 |
694.76 |
672 |
672 |
134.4 |
-12 (-1.75%)
|
71,845 |
| 23 Nov 2007 |
GBX |
684 |
688.5 |
684 |
684 |
136.8 |
+2 (+0.29%)
|
13,756 |
| 22 Nov 2007 |
GBX |
693.5 |
693.6 |
677.5 |
682 |
136.4 |
-23 (-3.26%)
|
38,860 |
| 21 Nov 2007 |
GBX |
723 |
723 |
697 |
705 |
141 |
-24 (-3.29%)
|
65,108 |
| 20 Nov 2007 |
GBX |
725 |
739.74 |
722 |
729 |
145.8 |
-6 (-0.82%)
|
28,217 |
| 19 Nov 2007 |
GBX |
747 |
747 |
727 |
735 |
147 |
-12.1 (-1.62%)
|
55,767 |
| 16 Nov 2007 |
GBX |
750 |
760.74 |
747.02 |
747.1 |
149.42 |
-8.9 (-1.18%)
|
24,933 |
| 15 Nov 2007 |
GBX |
760 |
769 |
752.1 |
756 |
151.2 |
-3.5 (-0.46%)
|
48,084 |
| 14 Nov 2007 |
GBX |
765 |
769.99 |
757.21 |
759.5 |
151.9 |
+3.5 (+0.46%)
|
31,784 |
| 13 Nov 2007 |
GBX |
755 |
756 |
750.55 |
756 |
151.2 |
+1 (+0.13%)
|
34,556 |
| 12 Nov 2007 |
GBX |
758 |
759.5 |
755 |
755 |
151 |
-8.02 (-1.05%)
|
34,283 |
| 9 Nov 2007 |
GBX |
763 |
768.85 |
763 |
763.02 |
152.604 |
-3.98 (-0.52%)
|
29,452 |
| 8 Nov 2007 |
GBX |
760 |
769.75 |
755.01 |
767 |
153.4 |
-0.12 (-0.02%)
|
205,347 |
| 7 Nov 2007 |
GBX |
771 |
778.3 |
767.1 |
767.12 |
153.424 |
-6 (-0.78%)
|
30,539 |
| 6 Nov 2007 |
GBX |
779.5 |
782.8 |
773.1 |
773.12 |
154.624 |
+0.1 (+0.01%)
|
22,151 |
| 5 Nov 2007 |
GBX |
775 |
777.8 |
773 |
773.02 |
154.604 |
-2.98 (-0.38%)
|
15,488 |
| 2 Nov 2007 |
GBX |
770 |
778 |
770 |
776 |
155.2 |
+1 (+0.13%)
|
89,417 |
| 1 Nov 2007 |
GBX |
792 |
795.94 |
774.02 |
775 |
155 |
-16 (-2.02%)
|
38,837 |
| 31 Oct 2007 |
GBX |
798 |
798 |
790 |
791 |
158.2 |
0.0 (0.0%)
|
34,583 |
