JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Oct 2007 |
GBX |
791 |
798.98 |
790 |
791 |
158.2 |
-9 (-1.13%)
|
31,210 |
| 29 Oct 2007 |
GBX |
802 |
802 |
790.12 |
800 |
160 |
+7 (+0.88%)
|
21,703 |
| 26 Oct 2007 |
GBX |
780 |
793 |
777.12 |
793 |
158.6 |
+17 (+2.19%)
|
20,439 |
| 25 Oct 2007 |
GBX |
777 |
779.7 |
775.12 |
776 |
155.2 |
+4 (+0.52%)
|
18,479 |
| 24 Oct 2007 |
GBX |
783 |
783 |
771 |
772 |
154.4 |
-10 (-1.28%)
|
188,073 |
| 23 Oct 2007 |
GBX |
768 |
782 |
768 |
782 |
156.4 |
+7.01 (+0.90%)
|
12,895 |
| 22 Oct 2007 |
GBX |
765 |
774.99 |
763 |
774.99 |
154.998 |
-0.8 (-0.10%)
|
23,337 |
| 19 Oct 2007 |
GBX |
772 |
781 |
764.5 |
775.79 |
155.158 |
+0.59 (+0.08%)
|
381,511 |
| 18 Oct 2007 |
GBX |
775 |
785.14 |
771 |
775.2 |
155.04 |
-5.3 (-0.68%)
|
106,297 |
| 17 Oct 2007 |
GBX |
766 |
780.5 |
765 |
780.5 |
156.1 |
+7.5 (+0.97%)
|
69,374 |
| 16 Oct 2007 |
GBX |
778 |
778 |
766.12 |
773 |
154.6 |
-10.64 (-1.36%)
|
31,303 |
| 15 Oct 2007 |
GBX |
781 |
783.64 |
778 |
783.64 |
156.728 |
+11.26 (+1.46%)
|
49,971 |
| 12 Oct 2007 |
GBX |
777 |
780 |
770 |
772.38 |
154.476 |
-2.12 (-0.27%)
|
74,224 |
| 11 Oct 2007 |
GBX |
775 |
775 |
767 |
774.5 |
154.9 |
+4.5 (+0.58%)
|
109,705 |
| 10 Oct 2007 |
GBX |
770 |
775 |
765.01 |
770 |
154 |
0.0 (0.0%)
|
49,055 |
| 9 Oct 2007 |
GBX |
762 |
770.59 |
762 |
770 |
154 |
+4 (+0.52%)
|
54,847 |
| 8 Oct 2007 |
GBX |
766 |
771.6 |
766 |
766 |
153.2 |
0.0 (0.0%)
|
26,353 |
| 5 Oct 2007 |
GBX |
764 |
775 |
760 |
766 |
153.2 |
+1 (+0.13%)
|
107,696 |
| 4 Oct 2007 |
GBX |
759 |
765 |
759 |
765 |
153 |
+5 (+0.66%)
|
265,311 |
| 3 Oct 2007 |
GBX |
758 |
764 |
758 |
760 |
152 |
+3 (+0.40%)
|
181,646 |
| 2 Oct 2007 |
GBX |
757 |
768.875 |
755 |
757 |
151.4 |
+3 (+0.40%)
|
134,239 |
| 1 Oct 2007 |
GBX |
755 |
763 |
753.01 |
754 |
150.8 |
-7.58 (-1.00%)
|
86,273 |
| 28 Sep 2007 |
GBX |
762 |
765.8 |
755 |
761.58 |
152.316 |
-1.42 (-0.19%)
|
130,481 |
| 27 Sep 2007 |
GBX |
765 |
769 |
763 |
763 |
152.6 |
+13 (+1.73%)
|
23,362 |
| 26 Sep 2007 |
GBX |
750 |
756.5 |
743.99 |
750 |
150 |
-7.5 (-0.99%)
|
596,908 |
| 25 Sep 2007 |
GBX |
758 |
764.99 |
743 |
757.5 |
151.5 |
-8.5 (-1.11%)
|
111,820 |
| 24 Sep 2007 |
GBX |
761 |
769 |
761 |
766 |
153.2 |
+4 (+0.52%)
|
52,902 |
| 21 Sep 2007 |
GBX |
767.5 |
767.5 |
755.01 |
762 |
152.4 |
+9 (+1.20%)
|
54,169 |
| 20 Sep 2007 |
GBX |
760 |
764.5 |
753 |
753 |
150.6 |
-12.4 (-1.62%)
|
252,912 |
| 19 Sep 2007 |
GBX |
760 |
765.4 |
760 |
765.4 |
153.08 |
+17.4 (+2.33%)
|
35,959 |
