JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Aug 2007 |
GBX |
780.5 |
791.3 |
779 |
790.55 |
158.11 |
-4.45 (-0.56%)
|
37,636 |
| 3 Aug 2007 |
GBX |
795 |
801.5 |
786 |
795 |
159 |
-0.5 (-0.06%)
|
139,810 |
| 2 Aug 2007 |
GBX |
800 |
802 |
795.5 |
795.5 |
159.1 |
-0.75 (-0.09%)
|
47,085 |
| 1 Aug 2007 |
GBX |
790 |
797 |
786 |
796.25 |
159.25 |
-7.75 (-0.96%)
|
174,063 |
| 31 Jul 2007 |
GBX |
792.5 |
807.88 |
791 |
804 |
160.8 |
+13.5 (+1.71%)
|
133,850 |
| 30 Jul 2007 |
GBX |
789.5 |
794 |
785.01 |
790.5 |
158.1 |
-0.05 (-0.01%)
|
74,480 |
| 27 Jul 2007 |
GBX |
794 |
795 |
782.1 |
790.55 |
158.11 |
-0.65 (-0.08%)
|
43,762 |
| 26 Jul 2007 |
GBX |
816 |
825.36 |
791.2 |
791.2 |
158.24 |
-26.8 (-3.28%)
|
77,927 |
| 25 Jul 2007 |
GBX |
818 |
826.44 |
817.5 |
818 |
163.6 |
-7 (-0.85%)
|
72,932 |
| 24 Jul 2007 |
GBX |
853.5 |
853.5 |
825 |
825 |
165 |
-25 (-2.94%)
|
133,127 |
| 23 Jul 2007 |
GBX |
850 |
854.5 |
848 |
850 |
170 |
-1.62 (-0.19%)
|
69,467 |
| 20 Jul 2007 |
GBX |
854.5 |
860 |
850 |
851.62 |
170.324 |
-7.56 (-0.88%)
|
35,344 |
| 19 Jul 2007 |
GBX |
855 |
859.48 |
852.02 |
859.18 |
171.836 |
+5.18 (+0.61%)
|
32,538 |
| 18 Jul 2007 |
GBX |
857.5 |
862 |
850.02 |
854 |
170.8 |
-4.52 (-0.53%)
|
68,448 |
| 17 Jul 2007 |
GBX |
869 |
869 |
858 |
858.52 |
171.704 |
-11.48 (-1.32%)
|
66,025 |
| 16 Jul 2007 |
GBX |
868 |
873 |
862.86 |
870 |
174 |
+9.14 (+1.06%)
|
311,079 |
| 13 Jul 2007 |
GBX |
862.5 |
868 |
860 |
860.86 |
172.172 |
+2.86 (+0.33%)
|
116,127 |
| 12 Jul 2007 |
GBX |
848 |
860 |
846 |
858 |
171.6 |
+14 (+1.66%)
|
106,071 |
| 11 Jul 2007 |
GBX |
845 |
845 |
838.2 |
844 |
168.8 |
-2.12 (-0.25%)
|
86,730 |
| 10 Jul 2007 |
GBX |
853 |
857.98 |
845 |
846.12 |
169.224 |
-9.86 (-1.15%)
|
65,349 |
| 9 Jul 2007 |
GBX |
852 |
855.98 |
849.8 |
855.98 |
171.196 |
+15.98 (+1.90%)
|
31,755 |
| 6 Jul 2007 |
GBX |
845 |
847 |
840 |
840 |
168 |
0.0 (0.0%)
|
61,287 |
| 5 Jul 2007 |
GBX |
835 |
841 |
833.5 |
840 |
168 |
+5 (+0.60%)
|
46,326 |
| 4 Jul 2007 |
GBX |
832 |
835 |
832 |
835 |
167 |
+2.48 (+0.30%)
|
44,743 |
| 3 Jul 2007 |
GBX |
826 |
833.5 |
824.54 |
832.52 |
166.504 |
+10.52 (+1.28%)
|
33,605 |
| 2 Jul 2007 |
GBX |
820.5 |
825 |
819.61 |
822 |
164.4 |
+3 (+0.37%)
|
132,199 |
| 29 Jun 2007 |
GBX |
822 |
825 |
819 |
819 |
163.8 |
-2 (-0.24%)
|
34,344 |
| 28 Jun 2007 |
GBX |
818 |
825.38 |
816.5 |
821 |
164.2 |
+10 (+1.23%)
|
52,575 |
| 27 Jun 2007 |
GBX |
812.5 |
817.5 |
811 |
811 |
162.2 |
-8.75 (-1.07%)
|
200,297 |
| 26 Jun 2007 |
GBX |
816.5 |
822.8 |
815 |
819.75 |
163.95 |
-4.29 (-0.52%)
|
43,653 |
