JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2007 |
GBX |
819 |
826.53 |
819 |
824.04 |
164.808 |
+4.04 (+0.49%)
|
17,162 |
| 22 Jun 2007 |
GBX |
820 |
828.03 |
820 |
820 |
164 |
-5 (-0.61%)
|
43,859 |
| 21 Jun 2007 |
GBX |
838 |
838 |
818 |
825 |
165 |
-16.5 (-1.96%)
|
203,612 |
| 20 Jun 2007 |
GBX |
847.5 |
847.5 |
839.5 |
841.5 |
168.3 |
+0.37 (+0.04%)
|
15,936 |
| 19 Jun 2007 |
GBX |
839.5 |
848 |
839 |
841.13 |
168.226 |
+1.13 (+0.13%)
|
24,446 |
| 18 Jun 2007 |
GBX |
838.5 |
848 |
836.05 |
840 |
168 |
+1 (+0.12%)
|
63,909 |
| 15 Jun 2007 |
GBX |
837 |
839 |
831.02 |
839 |
167.8 |
+9.94 (+1.20%)
|
50,163 |
| 14 Jun 2007 |
GBX |
822 |
833.99 |
822 |
829.06 |
165.812 |
+11.04 (+1.35%)
|
75,504 |
| 13 Jun 2007 |
GBX |
814 |
819 |
813 |
818.02 |
163.604 |
+2.02 (+0.25%)
|
54,255 |
| 12 Jun 2007 |
GBX |
818 |
819.18 |
812.6 |
816 |
163.2 |
-2 (-0.24%)
|
95,271 |
| 11 Jun 2007 |
GBX |
809.5 |
818 |
809.5 |
818 |
163.6 |
+8 (+0.99%)
|
35,546 |
| 8 Jun 2007 |
GBX |
811 |
813.375 |
795.7 |
810 |
162 |
-7 (-0.86%)
|
179,889 |
| 7 Jun 2007 |
GBX |
830 |
837.225 |
816 |
817 |
163.4 |
-10 (-1.21%)
|
83,304 |
| 6 Jun 2007 |
GBX |
850.5 |
859.05 |
827 |
827 |
165.4 |
-32.1 (-3.74%)
|
263,142 |
| 5 Jun 2007 |
GBX |
852 |
860 |
851.26 |
859.1 |
171.82 |
+8.12 (+0.95%)
|
45,003 |
| 4 Jun 2007 |
GBX |
850 |
852 |
846.32 |
850.98 |
170.196 |
+3 (+0.35%)
|
33,550 |
| 1 Jun 2007 |
GBX |
839 |
848 |
839 |
847.98 |
169.596 |
+8.48 (+1.01%)
|
28,000 |
| 31 May 2007 |
GBX |
838.5 |
839.76 |
831.23 |
839.5 |
167.9 |
+7.5 (+0.90%)
|
66,017 |
| 30 May 2007 |
GBX |
828 |
834.8 |
828 |
832 |
166.4 |
-1 (-0.12%)
|
65,864 |
| 29 May 2007 |
GBX |
835 |
835 |
828.5 |
833 |
166.6 |
-1 (-0.12%)
|
61,302 |
| 25 May 2007 |
GBX |
826.5 |
834 |
826 |
834 |
166.8 |
+6 (+0.72%)
|
32,220 |
| 24 May 2007 |
GBX |
827 |
830 |
825 |
828 |
165.6 |
-6 (-0.72%)
|
272,514 |
| 23 May 2007 |
GBX |
829.5 |
834 |
827 |
834 |
166.8 |
+7 (+0.85%)
|
42,783 |
| 22 May 2007 |
GBX |
827 |
832.9 |
827 |
827 |
165.4 |
-1 (-0.12%)
|
90,007 |
| 21 May 2007 |
GBX |
827 |
830.3 |
826.01 |
828 |
165.6 |
-0.5 (-0.06%)
|
45,396 |
| 18 May 2007 |
GBX |
827 |
830 |
825.08 |
828.5 |
165.7 |
+8.5 (+1.04%)
|
84,235 |
| 17 May 2007 |
GBX |
820 |
827.51 |
820 |
820 |
164 |
+1 (+0.12%)
|
24,562 |
| 16 May 2007 |
GBX |
817.5 |
821.4 |
816 |
819 |
163.8 |
-1 (-0.12%)
|
59,954 |
| 15 May 2007 |
GBX |
818 |
820.54 |
815.65 |
820 |
164 |
+1.75 (+0.21%)
|
74,229 |
| 14 May 2007 |
GBX |
822.5 |
822.5 |
818.2 |
818.25 |
163.65 |
-3.75 (-0.46%)
|
15,784 |
