JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 May 2007 |
GBX |
828.5 |
828.5 |
810.98 |
822 |
164.4 |
-8.5 (-1.02%)
|
141,322 |
| 10 May 2007 |
GBX |
830.5 |
836.9 |
828.7 |
830.5 |
166.1 |
-5 (-0.60%)
|
40,825 |
| 9 May 2007 |
GBX |
835 |
838.95 |
828.62 |
835.5 |
167.1 |
+1.5 (+0.18%)
|
48,642 |
| 8 May 2007 |
GBX |
832 |
835 |
832 |
834 |
166.8 |
-1 (-0.12%)
|
24,819 |
| 4 May 2007 |
GBX |
833.5 |
836.5 |
831.5 |
835 |
167 |
+4 (+0.48%)
|
156,245 |
| 3 May 2007 |
GBX |
831 |
832.31 |
829 |
831 |
166.2 |
+2.1 (+0.25%)
|
97,063 |
| 2 May 2007 |
GBX |
833.5 |
833.5 |
826.4 |
828.9 |
165.78 |
-0.1 (-0.01%)
|
20,530 |
| 1 May 2007 |
GBX |
834 |
834 |
824 |
829 |
165.8 |
+3.55 (+0.43%)
|
20,832 |
| 30 Apr 2007 |
GBX |
830 |
832.9 |
821.8 |
825.45 |
165.09 |
0.0 (0.0%)
|
75,522 |
| 27 Apr 2007 |
GBX |
827 |
836.49 |
825.45 |
825.45 |
165.09 |
-10.55 (-1.26%)
|
25,681 |
| 26 Apr 2007 |
GBX |
836.05 |
836.99 |
827.5 |
836 |
167.2 |
+1.85 (+0.22%)
|
9,580 |
| 25 Apr 2007 |
GBX |
834.15 |
834.99 |
826.5 |
834.15 |
166.83 |
+5.15 (+0.62%)
|
15,796 |
| 24 Apr 2007 |
GBX |
826.25 |
832.19 |
825.82 |
829 |
165.8 |
-2.2 (-0.26%)
|
50,454 |
| 23 Apr 2007 |
GBX |
829 |
831.2 |
823.78 |
831.2 |
166.24 |
+3.2 (+0.39%)
|
31,484 |
| 20 Apr 2007 |
GBX |
822.5 |
828 |
822 |
828 |
165.6 |
+13 (+1.60%)
|
129,746 |
| 19 Apr 2007 |
GBX |
820 |
820 |
810 |
815 |
163 |
-11.85 (-1.43%)
|
47,539 |
| 18 Apr 2007 |
GBX |
822 |
827.5 |
821 |
826.85 |
165.37 |
-0.55 (-0.07%)
|
24,188 |
| 17 Apr 2007 |
GBX |
822 |
828.5 |
822 |
827.4 |
165.48 |
+2.15 (+0.26%)
|
43,768 |
| 16 Apr 2007 |
GBX |
821.5 |
828 |
821.02 |
825.25 |
165.05 |
+4.55 (+0.55%)
|
105,442 |
| 13 Apr 2007 |
GBX |
820 |
822 |
818.2 |
820.7 |
164.14 |
+4.48 (+0.55%)
|
62,774 |
| 12 Apr 2007 |
GBX |
812 |
817.59 |
810 |
816.22 |
163.244 |
+3.72 (+0.46%)
|
29,289 |
| 11 Apr 2007 |
GBX |
816 |
816 |
807.9 |
812.5 |
162.5 |
+1.19 (+0.15%)
|
50,216 |
| 10 Apr 2007 |
GBX |
809 |
815.82 |
804.5 |
811.31 |
162.262 |
+9.81 (+1.22%)
|
39,399 |
| 5 Apr 2007 |
GBX |
801.5 |
809.36 |
801.5 |
801.5 |
160.3 |
-0.62 (-0.08%)
|
89,034 |
| 4 Apr 2007 |
GBX |
807 |
809.4 |
802.12 |
802.12 |
160.424 |
-3.605 (-0.45%)
|
48,464 |
| 3 Apr 2007 |
GBX |
802 |
807 |
794 |
805.725 |
161.145 |
+11.625 (+1.46%)
|
45,000 |
| 2 Apr 2007 |
GBX |
801 |
803.1 |
793.5 |
794.1 |
158.82 |
-10.9 (-1.35%)
|
122,357 |
| 30 Mar 2007 |
GBX |
802 |
805 |
797.13 |
805 |
161 |
+3 (+0.37%)
|
30,151 |
| 29 Mar 2007 |
GBX |
795 |
804.1 |
790.5 |
802 |
160.4 |
+16 (+2.04%)
|
445,098 |
| 28 Mar 2007 |
GBX |
789.5 |
794.5 |
781.85 |
786 |
157.2 |
-7.2 (-0.91%)
|
110,043 |
