JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Mar 2007 |
GBX |
793 |
794.5 |
790.48 |
793.2 |
158.64 |
+3.2 (+0.41%)
|
79,897 |
| 26 Mar 2007 |
GBX |
791.5 |
794.21 |
784.19 |
790 |
158 |
+1.5 (+0.19%)
|
41,168 |
| 23 Mar 2007 |
GBX |
783.5 |
791.5 |
783.5 |
788.5 |
157.7 |
-2 (-0.25%)
|
48,574 |
| 22 Mar 2007 |
GBX |
775 |
790.5 |
772.5 |
790.5 |
158.1 |
+21.38 (+2.78%)
|
148,117 |
| 21 Mar 2007 |
GBX |
774 |
774.5 |
766.5 |
769.12 |
153.824 |
-1.942 (-0.25%)
|
58,776 |
| 20 Mar 2007 |
GBX |
768.5 |
773.73 |
764 |
771.0625 |
154.2125 |
+2.562 (+0.33%)
|
65,253 |
| 19 Mar 2007 |
GBX |
765 |
770 |
763.7 |
768.5 |
153.7 |
+0.77 (+0.10%)
|
54,486 |
| 16 Mar 2007 |
GBX |
765.5 |
769.18 |
763.55 |
767.73 |
153.546 |
-2.27 (-0.29%)
|
39,988 |
| 15 Mar 2007 |
GBX |
762 |
770 |
761.85 |
770 |
154 |
+15 (+1.99%)
|
41,363 |
| 14 Mar 2007 |
GBX |
761 |
761.31 |
754.31 |
755 |
151 |
-18.25 (-2.36%)
|
47,729 |
| 13 Mar 2007 |
GBX |
770 |
773.25 |
764.48 |
773.25 |
154.65 |
+2.5 (+0.32%)
|
34,967 |
| 12 Mar 2007 |
GBX |
766 |
773.4 |
762 |
770.75 |
154.15 |
+7.75 (+1.02%)
|
45,925 |
| 9 Mar 2007 |
GBX |
766 |
774.1 |
762.3 |
763 |
152.6 |
-11 (-1.42%)
|
75,175 |
| 8 Mar 2007 |
GBX |
766 |
774.5 |
762.62 |
774 |
154.8 |
+12 (+1.57%)
|
58,221 |
| 7 Mar 2007 |
GBX |
747 |
762 |
747 |
762 |
152.4 |
+12.5 (+1.67%)
|
101,694 |
| 6 Mar 2007 |
GBX |
740 |
751.5 |
739.44 |
749.5 |
149.9 |
+17 (+2.32%)
|
96,613 |
| 5 Mar 2007 |
GBX |
748 |
748.65 |
722.5 |
732.5 |
146.5 |
-27.19 (-3.58%)
|
127,059 |
| 2 Mar 2007 |
GBX |
758 |
763.48 |
755.25 |
759.69 |
151.938 |
-2.18 (-0.29%)
|
39,263 |
| 1 Mar 2007 |
GBX |
780.5 |
783.59 |
752.5 |
761.87 |
152.374 |
-20.73 (-2.65%)
|
141,295 |
| 28 Feb 2007 |
GBX |
783 |
789.28 |
774 |
782.6 |
156.52 |
-10.4 (-1.31%)
|
68,537 |
| 27 Feb 2007 |
GBX |
824 |
830.8 |
793 |
793 |
158.6 |
-38 (-4.57%)
|
187,647 |
| 26 Feb 2007 |
GBX |
829.5 |
831 |
825 |
831 |
166.2 |
+5.05 (+0.61%)
|
82,468 |
| 23 Feb 2007 |
GBX |
828.5 |
829.67 |
825 |
825.95 |
165.19 |
-2.55 (-0.31%)
|
71,619 |
| 22 Feb 2007 |
GBX |
829 |
832.75 |
824.86 |
828.5 |
165.7 |
+1.5 (+0.18%)
|
327,344 |
| 21 Feb 2007 |
GBX |
827 |
830 |
823 |
827 |
165.4 |
-0.17 (-0.02%)
|
125,711 |
| 20 Feb 2007 |
GBX |
826.5 |
831 |
822.48 |
827.17 |
165.434 |
+0.17 (+0.02%)
|
104,895 |
| 19 Feb 2007 |
GBX |
821 |
827 |
816.5 |
827 |
165.4 |
+11 (+1.35%)
|
95,230 |
| 16 Feb 2007 |
GBX |
816 |
821 |
811.97 |
816 |
163.2 |
-3.9 (-0.48%)
|
96,233 |
| 15 Feb 2007 |
GBX |
814 |
819.9 |
811 |
819.9 |
163.98 |
+5.9 (+0.72%)
|
312,184 |
| 14 Feb 2007 |
GBX |
813 |
814 |
806.5 |
814 |
162.8 |
+2.5 (+0.31%)
|
43,550 |
