JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Feb 2007 |
GBX |
800 |
811.5 |
793.56 |
811.5 |
162.3 |
+12 (+1.50%)
|
106,906 |
| 12 Feb 2007 |
GBX |
799.5 |
799.5 |
791.4 |
799.5 |
159.9 |
+0.5 (+0.06%)
|
24,640 |
| 9 Feb 2007 |
GBX |
793 |
800 |
790.5 |
799 |
159.8 |
+6.5 (+0.82%)
|
28,640 |
| 8 Feb 2007 |
GBX |
795 |
796.5 |
790 |
792.5 |
158.5 |
+1.5 (+0.19%)
|
64,637 |
| 7 Feb 2007 |
GBX |
779 |
791 |
779 |
791 |
158.2 |
+13 (+1.67%)
|
84,017 |
| 6 Feb 2007 |
GBX |
767 |
782 |
767 |
778 |
155.6 |
+12 (+1.57%)
|
118,546 |
| 5 Feb 2007 |
GBX |
765 |
767 |
763.96 |
766 |
153.2 |
+1 (+0.13%)
|
16,562 |
| 2 Feb 2007 |
GBX |
765 |
766 |
762.5 |
765 |
153 |
+5 (+0.66%)
|
230,534 |
| 1 Feb 2007 |
GBX |
764 |
765 |
760 |
760 |
152 |
-3.25 (-0.43%)
|
389,100 |
| 31 Jan 2007 |
GBX |
762.5 |
765 |
762.5 |
763.25 |
152.65 |
-0.75 (-0.10%)
|
56,527 |
| 30 Jan 2007 |
GBX |
760 |
765 |
754.13 |
764 |
152.8 |
+8.5 (+1.13%)
|
125,805 |
| 29 Jan 2007 |
GBX |
752 |
758 |
751 |
755.5 |
151.1 |
+3.5 (+0.47%)
|
57,436 |
| 26 Jan 2007 |
GBX |
746.64 |
753.5 |
746.64 |
752 |
150.4 |
-0.8 (-0.11%)
|
74,777 |
| 25 Jan 2007 |
GBX |
752.5 |
755.5 |
751.5 |
752.8 |
150.56 |
+1.17 (+0.16%)
|
91,925 |
| 24 Jan 2007 |
GBX |
755 |
755.6 |
749 |
751.63 |
150.326 |
+6.13 (+0.82%)
|
75,323 |
| 23 Jan 2007 |
GBX |
745.5 |
753.1 |
745.5 |
745.5 |
149.1 |
-0.4 (-0.05%)
|
60,156 |
| 22 Jan 2007 |
GBX |
749.5 |
753.1 |
740.95 |
745.9 |
149.18 |
+5.9 (+0.80%)
|
74,679 |
| 19 Jan 2007 |
GBX |
745 |
745.5 |
740 |
740 |
148 |
-0.2 (-0.03%)
|
27,793 |
| 18 Jan 2007 |
GBX |
739.5 |
747 |
739.11 |
740.2 |
148.04 |
+5.1 (+0.69%)
|
31,097 |
| 17 Jan 2007 |
GBX |
737 |
744.4 |
734.9 |
735.1 |
147.02 |
-3.9 (-0.53%)
|
25,930 |
| 16 Jan 2007 |
GBX |
742 |
746.68 |
739 |
739 |
147.8 |
-4.32 (-0.58%)
|
40,770 |
| 15 Jan 2007 |
GBX |
744 |
744 |
737.5 |
743.32 |
148.664 |
+8.82 (+1.20%)
|
61,595 |
| 12 Jan 2007 |
GBX |
733.5 |
742.05 |
733.5 |
734.5 |
146.9 |
+0.4 (+0.05%)
|
47,434 |
| 11 Jan 2007 |
GBX |
735 |
738.5 |
732.5 |
734.1 |
146.82 |
+3.6 (+0.49%)
|
73,803 |
| 10 Jan 2007 |
GBX |
729 |
731 |
728 |
730.5 |
146.1 |
-0.09 (-0.01%)
|
25,081 |
| 9 Jan 2007 |
GBX |
726.95 |
735.5 |
726.95 |
730.59 |
146.118 |
+4.59 (+0.63%)
|
158,037 |
| 8 Jan 2007 |
GBX |
733 |
735.5 |
726 |
726 |
145.2 |
-4.27 (-0.58%)
|
27,419 |
| 5 Jan 2007 |
GBX |
724.9 |
731.3 |
724.9 |
730.27 |
146.054 |
+0.77 (+0.11%)
|
64,311 |
| 4 Jan 2007 |
GBX |
731 |
731 |
720 |
729.5 |
145.9 |
-0.5 (-0.07%)
|
204,289 |
| 3 Jan 2007 |
GBX |
722 |
731.5 |
722 |
730 |
146 |
+8.4 (+1.16%)
|
35,426 |
