JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jan 2007 |
GBX |
718 |
726.5 |
718 |
721.6 |
144.32 |
+3.6 (+0.50%)
|
34,730 |
| 29 Dec 2006 |
GBX |
718 |
718 |
715.07 |
718 |
143.6 |
+2.5 (+0.35%)
|
8,310 |
| 28 Dec 2006 |
GBX |
713 |
716 |
711.5 |
715.5 |
143.1 |
+9.5 (+1.35%)
|
32,706 |
| 27 Dec 2006 |
GBX |
704.5 |
710.4 |
704.5 |
706 |
141.2 |
+5 (+0.71%)
|
5,956 |
| 22 Dec 2006 |
GBX |
702 |
710 |
701 |
701 |
140.2 |
-1.55 (-0.22%)
|
24,576 |
| 21 Dec 2006 |
GBX |
702.3 |
709.5 |
701.14 |
702.55 |
140.51 |
-6.95 (-0.98%)
|
17,210 |
| 20 Dec 2006 |
GBX |
706 |
709.5 |
700 |
709.5 |
141.9 |
+5.5 (+0.78%)
|
117,838 |
| 19 Dec 2006 |
GBX |
699 |
705.06 |
699 |
704 |
140.8 |
+4 (+0.57%)
|
16,048 |
| 18 Dec 2006 |
GBX |
708.5 |
710 |
698.96 |
700 |
140 |
-6 (-0.85%)
|
34,771 |
| 15 Dec 2006 |
GBX |
702 |
706 |
696.45 |
706 |
141.2 |
+5.46 (+0.78%)
|
42,223 |
| 14 Dec 2006 |
GBX |
699.5 |
700.54 |
694.5 |
700.54 |
140.108 |
+6.74 (+0.97%)
|
54,637 |
| 13 Dec 2006 |
GBX |
691.25 |
699 |
691.25 |
693.8 |
138.76 |
-0.7 (-0.10%)
|
133,602 |
| 12 Dec 2006 |
GBX |
688.75 |
697.2 |
688.75 |
694.5 |
138.9 |
-0.5 (-0.07%)
|
36,242 |
| 11 Dec 2006 |
GBX |
688.5 |
695 |
687.65 |
695 |
139 |
+8.5 (+1.24%)
|
123,782 |
| 8 Dec 2006 |
GBX |
675.5 |
686.5 |
675.5 |
686.5 |
137.3 |
+11 (+1.63%)
|
43,286 |
| 7 Dec 2006 |
GBX |
670 |
678.98 |
670 |
675.5 |
135.1 |
+9.15 (+1.37%)
|
85,119 |
| 6 Dec 2006 |
GBX |
675 |
675 |
665.5 |
666.35 |
133.27 |
-4.65 (-0.69%)
|
62,109 |
| 5 Dec 2006 |
GBX |
664 |
671 |
664 |
671 |
134.2 |
+7.5 (+1.13%)
|
124,014 |
| 4 Dec 2006 |
GBX |
656 |
663.5 |
652 |
663.5 |
132.7 |
+12.42 (+1.91%)
|
50,609 |
| 1 Dec 2006 |
GBX |
659 |
659 |
651.08 |
651.08 |
130.216 |
-0.42 (-0.06%)
|
15,403 |
| 30 Nov 2006 |
GBX |
660 |
661.01 |
651.5 |
651.5 |
130.3 |
-4.5 (-0.69%)
|
17,880 |
| 29 Nov 2006 |
GBX |
655 |
658.01 |
646 |
656 |
131.2 |
+11 (+1.71%)
|
37,757 |
| 28 Nov 2006 |
GBX |
661 |
661 |
645 |
645 |
129 |
-6.98 (-1.07%)
|
64,304 |
| 27 Nov 2006 |
GBX |
660 |
662.5 |
651.98 |
651.98 |
130.396 |
-4.02 (-0.61%)
|
40,725 |
| 24 Nov 2006 |
GBX |
664 |
666 |
656 |
656 |
131.2 |
-10.15 (-1.52%)
|
55,214 |
| 23 Nov 2006 |
GBX |
668.85 |
669.5 |
663 |
666.15 |
133.23 |
+2.15 (+0.32%)
|
17,259 |
| 22 Nov 2006 |
GBX |
670.5 |
674.98 |
664 |
664 |
132.8 |
-7.4 (-1.10%)
|
144,863 |
| 21 Nov 2006 |
GBX |
672.5 |
677 |
670 |
671.4 |
134.28 |
-5.1 (-0.75%)
|
42,344 |
| 20 Nov 2006 |
GBX |
674 |
683 |
674 |
676.5 |
135.3 |
-2.6 (-0.38%)
|
43,457 |
| 17 Nov 2006 |
GBX |
678 |
685.32 |
675.25 |
679.1 |
135.82 |
-3.9 (-0.57%)
|
118,918 |
