JPMorgan European Smaller Comp Recent Share Price (LSE:JESC)

LSE:JESC - JPMorgan European Smaller Comp JPMorgan European Smaller Comp
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2006	GBX	681.5	686	680	683	136.6	+4.814 (+0.71%)	94,058
15 Nov 2006	GBX	677	683	676.5	678.186	135.6372	+4.686 (+0.70%)	39,037
14 Nov 2006	GBX	675	679	665.7	673.5	134.7	-0.5 (-0.07%)	67,635
13 Nov 2006	GBX	673.5	674	665.47	674	134.8	+7 (+1.05%)	25,670
10 Nov 2006	GBX	664.5	672	662	667	133.4	+6.4 (+0.97%)	74,372
9 Nov 2006	GBX	664	664	659	660.6	132.12	+9.7 (+1.49%)	27,789
8 Nov 2006	GBX	652.5	657.862	650.72	650.9	130.18	+0.4 (+0.06%)	25,849
7 Nov 2006	GBX	647	655	644.71	650.5	130.1	+10.5 (+1.64%)	88,555
6 Nov 2006	GBX	646	646	640	640	128	+0.8 (+0.13%)	37,685
3 Nov 2006	GBX	643.16	643.16	638	639.2	127.84	+1.89 (+0.30%)	39,606
2 Nov 2006	GBX	642	642.98	637	637.31	127.462	-3.58 (-0.56%)	33,696
1 Nov 2006	GBX	641	642.09	638.62	640.89	128.178	-2.13 (-0.33%)	22,492
31 Oct 2006	GBX	643.69	643.8	637.5	643.02	128.604	-0.48 (-0.07%)	88,114
30 Oct 2006	GBX	637.5	644.7	637	643.5	128.7	+5.5 (+0.86%)	85,804
27 Oct 2006	GBX	642	645.43	638	638	127.6	-3.21 (-0.50%)	18,957
26 Oct 2006	GBX	636	645.5	636	641.21	128.242	+2.51 (+0.39%)	17,615
25 Oct 2006	GBX	639.16	639.16	634	638.7	127.74	+3.7 (+0.58%)	301,931
24 Oct 2006	GBX	635	638.02	631.95	635	127	+4 (+0.63%)	58,340
23 Oct 2006	GBX	631	636.59	630	631	126.2	-2 (-0.32%)	36,316
20 Oct 2006	GBX	637	637	629.95	633	126.6	+2 (+0.32%)	189,299
19 Oct 2006	GBX	631	635	628	631	126.2	-7 (-1.10%)	75,674
18 Oct 2006	GBX	634	638	632.5	638	127.6	+8 (+1.27%)	34,592
17 Oct 2006	GBX	639.5	639.5	630	630	126	-10 (-1.56%)	483,890
16 Oct 2006	GBX	637	640	634.46	640	128	+3 (+0.47%)	19,186
13 Oct 2006	GBX	636.5	637	630.5	637	127.4	+3 (+0.47%)	345,348
12 Oct 2006	GBX	634.9	635	629	634	126.8	+4 (+0.63%)	61,498
11 Oct 2006	GBX	627	634.5	627	630	126	0.0 (0.0%)	61,060
10 Oct 2006	GBX	617	630	616	630	126	+13 (+2.11%)	202,285
9 Oct 2006	GBX	612	617	612	617	123.4	+1.8 (+0.29%)	41,291
6 Oct 2006	GBX	610	616	605.86	615.2	123.04	+5.2 (+0.85%)	56,979

Unicorn Response |