JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Oct 2006 |
GBX |
604 |
610 |
604 |
610 |
122 |
+8.74 (+1.45%)
|
86,125 |
| 4 Oct 2006 |
GBX |
600 |
603.7 |
600 |
601.26 |
120.252 |
-3.74 (-0.62%)
|
25,021 |
| 3 Oct 2006 |
GBX |
603 |
608.34 |
598.5 |
605 |
121 |
-0.5 (-0.08%)
|
82,037 |
| 2 Oct 2006 |
GBX |
605 |
609.4 |
603.25 |
605.5 |
121.1 |
+2.5 (+0.41%)
|
28,936 |
| 29 Sep 2006 |
GBX |
598 |
607 |
598 |
603 |
120.6 |
+5 (+0.84%)
|
37,740 |
| 28 Sep 2006 |
GBX |
597 |
602 |
597 |
598 |
119.6 |
-3.4 (-0.57%)
|
874,103 |
| 27 Sep 2006 |
GBX |
598 |
603 |
597 |
601.4 |
120.28 |
+1.401 (+0.23%)
|
20,511 |
| 26 Sep 2006 |
GBX |
599 |
606 |
598.25 |
599.9989 |
119.9998 |
+0.239 (+0.04%)
|
63,859 |
| 25 Sep 2006 |
GBX |
598.75 |
606.63 |
598.75 |
599.76 |
119.952 |
-1.94 (-0.32%)
|
40,613 |
| 22 Sep 2006 |
GBX |
601 |
607 |
601 |
601.7 |
120.34 |
-4.76 (-0.78%)
|
20,891 |
| 21 Sep 2006 |
GBX |
601.5 |
607 |
596.5 |
606.46 |
121.292 |
+5.26 (+0.87%)
|
26,913 |
| 20 Sep 2006 |
GBX |
602 |
602 |
594 |
601.2 |
120.24 |
+6.35 (+1.07%)
|
18,442 |
| 19 Sep 2006 |
GBX |
593.75 |
601.6 |
593.71 |
594.85 |
118.97 |
-2.15 (-0.36%)
|
8,814 |
| 18 Sep 2006 |
GBX |
597 |
598.04 |
593.5 |
597 |
119.4 |
+3.45 (+0.58%)
|
59,254 |
| 15 Sep 2006 |
GBX |
593.1 |
598.04 |
593.1 |
593.55 |
118.71 |
+0.55 (+0.09%)
|
5,388 |
| 14 Sep 2006 |
GBX |
594.2 |
598.2 |
593 |
593 |
118.6 |
-0.75 (-0.13%)
|
13,256 |
| 13 Sep 2006 |
GBX |
591 |
595 |
583.51 |
593.75 |
118.75 |
+11.25 (+1.93%)
|
204,733 |
| 12 Sep 2006 |
GBX |
588.48 |
589.5 |
582.5 |
582.5 |
116.5 |
-5.5 (-0.94%)
|
18,621 |
| 11 Sep 2006 |
GBX |
588.65 |
588.65 |
581.5 |
588 |
117.6 |
+5.9 (+1.01%)
|
36,770 |
| 8 Sep 2006 |
GBX |
585 |
587.3 |
582.1 |
582.1 |
116.42 |
-2.9 (-0.50%)
|
14,950 |
| 7 Sep 2006 |
GBX |
581.5 |
589.39 |
581.5 |
585 |
117 |
+1 (+0.17%)
|
82,180 |
| 6 Sep 2006 |
GBX |
590 |
590 |
582.36 |
584 |
116.8 |
-5.12 (-0.87%)
|
18,550 |
| 5 Sep 2006 |
GBX |
588 |
591.5 |
582.36 |
589.12 |
117.824 |
+0.54 (+0.09%)
|
17,497 |
| 4 Sep 2006 |
GBX |
583 |
590 |
583 |
588.58 |
117.716 |
+5.33 (+0.91%)
|
17,517 |
| 1 Sep 2006 |
GBX |
588.75 |
588.75 |
583 |
583.25 |
116.65 |
-1.75 (-0.30%)
|
20,625 |
| 31 Aug 2006 |
GBX |
583.5 |
586 |
582.25 |
585 |
117 |
+3.74 (+0.64%)
|
63,431 |
| 30 Aug 2006 |
GBX |
583.5 |
583.5 |
580.25 |
581.26 |
116.252 |
-1.74 (-0.30%)
|
6,331 |
| 29 Aug 2006 |
GBX |
583.5 |
583.5 |
580 |
583 |
116.6 |
+2.75 (+0.47%)
|
26,900 |
| 25 Aug 2006 |
GBX |
583.1 |
583.1 |
580 |
580.25 |
116.05 |
+0.25 (+0.04%)
|
57,520 |
| 24 Aug 2006 |
GBX |
577.46 |
583.15 |
576.25 |
580 |
116 |
+1.5 (+0.26%)
|
215,871 |
