JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Aug 2006 |
GBX |
583.5 |
583.5 |
578.5 |
578.5 |
115.7 |
-4.6 (-0.79%)
|
120,448 |
| 22 Aug 2006 |
GBX |
583.5 |
583.5 |
578.2 |
583.1 |
116.62 |
+2.1 (+0.36%)
|
24,258 |
| 21 Aug 2006 |
GBX |
580.5 |
583 |
578 |
581 |
116.2 |
+1 (+0.17%)
|
34,846 |
| 18 Aug 2006 |
GBX |
581 |
581.6 |
578 |
580 |
116 |
+4.99 (+0.87%)
|
20,234 |
| 17 Aug 2006 |
GBX |
581.13 |
582 |
574.5 |
575.01 |
115.002 |
-0.99 (-0.17%)
|
12,105 |
| 16 Aug 2006 |
GBX |
576 |
581.15 |
573.5 |
576 |
115.2 |
+2 (+0.35%)
|
17,010 |
| 15 Aug 2006 |
GBX |
572.5 |
578.5 |
571.5 |
574 |
114.8 |
+1 (+0.17%)
|
27,609 |
| 14 Aug 2006 |
GBX |
575 |
580 |
573 |
573 |
114.6 |
-6 (-1.04%)
|
9,926 |
| 11 Aug 2006 |
GBX |
570.75 |
579 |
570.5 |
579 |
115.8 |
+1.12 (+0.19%)
|
12,059 |
| 10 Aug 2006 |
GBX |
572 |
577.88 |
571 |
577.88 |
115.576 |
-5.12 (-0.88%)
|
10,880 |
| 9 Aug 2006 |
GBX |
574 |
584 |
574 |
583 |
116.6 |
+8.5 (+1.48%)
|
29,375 |
| 8 Aug 2006 |
GBX |
576 |
584.1 |
574.5 |
574.5 |
114.9 |
-9.6 (-1.64%)
|
34,013 |
| 7 Aug 2006 |
GBX |
584 |
589.3 |
577 |
584.1 |
116.82 |
-5.9 (-1%)
|
48,768 |
| 4 Aug 2006 |
GBX |
589.5 |
590.5 |
581.75 |
590 |
118 |
+8 (+1.37%)
|
5,265 |
| 3 Aug 2006 |
GBX |
586.5 |
586.5 |
582 |
582 |
116.4 |
-1 (-0.17%)
|
33,204 |
| 2 Aug 2006 |
GBX |
586 |
586 |
579 |
583 |
116.6 |
+3 (+0.52%)
|
55,940 |
| 1 Aug 2006 |
GBX |
577 |
583.68 |
575 |
580 |
116 |
-0.5 (-0.09%)
|
21,584 |
| 31 Jul 2006 |
GBX |
576 |
583 |
572.5 |
580.5 |
116.1 |
+0.5 (+0.09%)
|
107,959 |
| 28 Jul 2006 |
GBX |
567 |
580 |
567 |
580 |
116 |
+6.8 (+1.19%)
|
33,989 |
| 27 Jul 2006 |
GBX |
568 |
573.2 |
562 |
573.2 |
114.64 |
+8.2 (+1.45%)
|
61,722 |
| 26 Jul 2006 |
GBX |
565 |
573 |
562 |
565 |
113 |
+4 (+0.71%)
|
24,985 |
| 25 Jul 2006 |
GBX |
562 |
571 |
561 |
561 |
112.2 |
-5.95 (-1.05%)
|
68,486 |
| 24 Jul 2006 |
GBX |
557 |
569.9 |
557 |
566.95 |
113.39 |
+1.85 (+0.33%)
|
33,491 |
| 21 Jul 2006 |
GBX |
565.5 |
567.5 |
556 |
565.1 |
113.02 |
+0.1 (+0.02%)
|
34,343 |
| 20 Jul 2006 |
GBX |
566 |
573 |
559 |
565 |
113 |
-4.54 (-0.80%)
|
41,288 |
| 19 Jul 2006 |
GBX |
556 |
569.7 |
556 |
569.54 |
113.908 |
+4.54 (+0.80%)
|
44,283 |
| 18 Jul 2006 |
GBX |
564 |
569.5 |
561 |
565 |
113 |
+1 (+0.18%)
|
228,603 |
| 17 Jul 2006 |
GBX |
571 |
572 |
564 |
564 |
112.8 |
-10.5 (-1.83%)
|
147,128 |
| 14 Jul 2006 |
GBX |
572 |
582.05 |
572 |
574.5 |
114.9 |
-9 (-1.54%)
|
57,883 |
| 13 Jul 2006 |
GBX |
595 |
595 |
577 |
583.5 |
116.7 |
-16.78 (-2.80%)
|
91,931 |
