JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jul 2006 |
GBX |
607 |
607.39 |
599 |
600.28 |
120.056 |
-1 (-0.17%)
|
11,002 |
| 11 Jul 2006 |
GBX |
604 |
604 |
600 |
601.28 |
120.256 |
-6.42 (-1.06%)
|
16,625 |
| 10 Jul 2006 |
GBX |
607.65 |
608.5 |
601 |
607.7 |
121.54 |
+5.7 (+0.95%)
|
20,424 |
| 7 Jul 2006 |
GBX |
603 |
609.5 |
602 |
602 |
120.4 |
-3 (-0.50%)
|
29,540 |
| 6 Jul 2006 |
GBX |
598 |
605 |
596 |
605 |
121 |
+5 (+0.83%)
|
28,404 |
| 5 Jul 2006 |
GBX |
595.5 |
606.39 |
595 |
600 |
120 |
-5 (-0.83%)
|
63,726 |
| 4 Jul 2006 |
GBX |
597 |
605 |
588 |
605 |
121 |
+12 (+2.02%)
|
48,926 |
| 3 Jul 2006 |
GBX |
587 |
593 |
581.08 |
593 |
118.6 |
+8.5 (+1.45%)
|
47,607 |
| 30 Jun 2006 |
GBX |
571 |
585 |
571 |
584.5 |
116.9 |
+16.5 (+2.90%)
|
31,389 |
| 29 Jun 2006 |
GBX |
567 |
570 |
560.56 |
568 |
113.6 |
+10 (+1.79%)
|
386,538 |
| 28 Jun 2006 |
GBX |
562.5 |
566.5 |
558 |
558 |
111.6 |
-5.3 (-0.94%)
|
16,178 |
| 27 Jun 2006 |
GBX |
559.5 |
565 |
557 |
563.3 |
112.66 |
+5.3 (+0.95%)
|
34,374 |
| 26 Jun 2006 |
GBX |
562.5 |
567.25 |
557 |
558 |
111.6 |
0.0 (0.0%)
|
56,143 |
| 23 Jun 2006 |
GBX |
559.12 |
565 |
558 |
558 |
111.6 |
+1 (+0.18%)
|
10,338 |
| 22 Jun 2006 |
GBX |
567 |
569.36 |
557 |
557 |
111.4 |
+3.39 (+0.61%)
|
72,323 |
| 21 Jun 2006 |
GBX |
554.5 |
564 |
552.76 |
553.61 |
110.722 |
-9.09 (-1.62%)
|
53,954 |
| 20 Jun 2006 |
GBX |
560 |
563 |
554.26 |
562.7 |
112.54 |
+2.7 (+0.48%)
|
9,572 |
| 19 Jun 2006 |
GBX |
543.5 |
562 |
540.28 |
560 |
112 |
+22 (+4.09%)
|
176,647 |
| 16 Jun 2006 |
GBX |
529 |
543.5 |
529 |
538 |
107.6 |
+17.5 (+3.36%)
|
74,294 |
| 15 Jun 2006 |
GBX |
523.5 |
528 |
518.5 |
520.5 |
104.1 |
+8.5 (+1.66%)
|
29,883 |
| 14 Jun 2006 |
GBX |
516 |
520 |
510 |
512 |
102.4 |
-10 (-1.92%)
|
209,578 |
| 13 Jun 2006 |
GBX |
550 |
550 |
510 |
522 |
104.4 |
-30 (-5.43%)
|
214,647 |
| 12 Jun 2006 |
GBX |
570 |
577.2 |
552 |
552 |
110.4 |
-22.5 (-3.92%)
|
83,544 |
| 9 Jun 2006 |
GBX |
578 |
590.1 |
572 |
574.5 |
114.9 |
-5.5 (-0.95%)
|
33,870 |
| 8 Jun 2006 |
GBX |
580 |
586 |
575.96 |
580 |
116 |
-10.5 (-1.78%)
|
29,523 |
| 7 Jun 2006 |
GBX |
590 |
591 |
586 |
590.5 |
118.1 |
+0.5 (+0.08%)
|
29,013 |
| 6 Jun 2006 |
GBX |
583 |
591 |
583 |
590 |
118 |
-5.9 (-0.99%)
|
62,893 |
| 5 Jun 2006 |
GBX |
596 |
596 |
587 |
595.9 |
119.18 |
+4.4 (+0.74%)
|
47,052 |
| 2 Jun 2006 |
GBX |
589 |
595.8 |
588.4 |
591.5 |
118.3 |
+8.5 (+1.46%)
|
284,568 |
| 1 Jun 2006 |
GBX |
571 |
583 |
565 |
583 |
116.6 |
+9 (+1.57%)
|
48,727 |
