JPMorgan European Smaller Comp Recent Share Price (LSE:JESC)

LSE:JESC - JPMorgan European Smaller Comp JPMorgan European Smaller Comp
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2006	GBX	567	575	564	574	114.8	+6 (+1.06%)	124,451
30 May 2006	GBX	572	581.44	568	568	113.6	-13.35 (-2.30%)	291,688
26 May 2006	GBX	578.54	581.54	575	581.35	116.27	+15.35 (+2.71%)	54,880
25 May 2006	GBX	571	573.2	556	566	113.2	-3.72 (-0.65%)	87,471
24 May 2006	GBX	575.5	581.35	554.11	569.72	113.944	-15.28 (-2.61%)	127,958
23 May 2006	GBX	564.5	585	563	585	117	+10 (+1.74%)	123,515
22 May 2006	GBX	590	590	562	575	115	-23 (-3.85%)	674,955
19 May 2006	GBX	597	599.5	593	598	119.6	-3 (-0.50%)	67,558
18 May 2006	GBX	614	614.28	597	601	120.2	-14 (-2.28%)	354,689
17 May 2006	GBX	635	635	615	615	123	-12.81 (-2.04%)	228,238
16 May 2006	GBX	632	633.375	623	627.8102	125.562	-3.19 (-0.51%)	286,176
15 May 2006	GBX	626	634	620	631	126.2	-3 (-0.47%)	496,869
12 May 2006	GBX	655	658.05	634	634	126.8	-23 (-3.50%)	135,308
11 May 2006	GBX	663	667.5	657	657	131.4	-6.75 (-1.02%)	68,912
10 May 2006	GBX	660	663.75	657	663.75	132.75	+4.75 (+0.72%)	62,608
9 May 2006	GBX	660	660	654	659	131.8	-0.85 (-0.13%)	282,398
8 May 2006	GBX	661	665.5	654	659.85	131.97	+5.35 (+0.82%)	192,507
5 May 2006	GBX	657	659.7	653	654.5	130.9	-4.84 (-0.73%)	636,159
4 May 2006	GBX	657	660	657	659.34	131.868	+0.84 (+0.13%)	155,729
3 May 2006	GBX	660	667.04	658	658.5	131.7	-0.5 (-0.08%)	54,468
2 May 2006	GBX	662.5	666	659	659	131.8	-14 (-2.08%)	240,287
28 Apr 2006	GBX	660	673	659	673	134.6	+12 (+1.82%)	62,903
27 Apr 2006	GBX	668	669	661	661	132.2	-8 (-1.20%)	102,189
26 Apr 2006	GBX	672.5	674	669	669	133.8	-2.7 (-0.40%)	55,930
25 Apr 2006	GBX	671	675	669	671.7	134.34	-3.3 (-0.49%)	125,535
24 Apr 2006	GBX	672	675	667	675	135	+1 (+0.15%)	101,279
21 Apr 2006	GBX	668.5	674	666.2	674	134.8	+1 (+0.15%)	39,080
20 Apr 2006	GBX	664	673	663.5	673	134.6	+12 (+1.82%)	184,400
19 Apr 2006	GBX	660	663	655	661	132.2	+3.5 (+0.53%)	332,663
18 Apr 2006	GBX	658	658	653.5	657.5	131.5	-2.5 (-0.38%)	33,839

Unicorn Response |