JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Apr 2006 |
GBX |
655.5 |
660 |
655.5 |
660 |
132 |
+4.5 (+0.69%)
|
93,728 |
| 12 Apr 2006 |
GBX |
660 |
668.87 |
655.5 |
655.5 |
131.1 |
-7 (-1.06%)
|
87,423 |
| 11 Apr 2006 |
GBX |
666 |
671 |
659 |
662.5 |
132.5 |
+3 (+0.45%)
|
85,309 |
| 10 Apr 2006 |
GBX |
651.5 |
661 |
646 |
659.5 |
131.9 |
+8 (+1.23%)
|
205,493 |
| 7 Apr 2006 |
GBX |
649 |
655 |
649 |
651.5 |
130.3 |
+5 (+0.77%)
|
79,704 |
| 6 Apr 2006 |
GBX |
646 |
648 |
643.27 |
646.5 |
129.3 |
+1.5 (+0.23%)
|
69,527 |
| 5 Apr 2006 |
GBX |
641 |
645 |
640 |
645 |
129 |
+6 (+0.94%)
|
60,118 |
| 4 Apr 2006 |
GBX |
640 |
645 |
638 |
639 |
127.8 |
0.0 (0.0%)
|
205,189 |
| 3 Apr 2006 |
GBX |
638 |
645 |
633 |
639 |
127.8 |
+1 (+0.16%)
|
85,328 |
| 31 Mar 2006 |
GBX |
639 |
639 |
633.6 |
638 |
127.6 |
+1.9 (+0.30%)
|
33,768 |
| 30 Mar 2006 |
GBX |
639 |
640 |
633.5 |
636.1 |
127.22 |
+4.1 (+0.65%)
|
78,916 |
| 29 Mar 2006 |
GBX |
632 |
635.5 |
628.6 |
632 |
126.4 |
+7 (+1.12%)
|
72,245 |
| 28 Mar 2006 |
GBX |
626 |
631.4 |
625 |
625 |
125 |
-5.5 (-0.87%)
|
87,768 |
| 27 Mar 2006 |
GBX |
628 |
633.5 |
625.5 |
630.5 |
126.1 |
-3.5 (-0.55%)
|
117,811 |
| 24 Mar 2006 |
GBX |
623.5 |
634.5 |
623 |
634 |
126.8 |
+11.3 (+1.81%)
|
121,430 |
| 23 Mar 2006 |
GBX |
620 |
624.5 |
619 |
622.7 |
124.54 |
+4.2 (+0.68%)
|
106,182 |
| 22 Mar 2006 |
GBX |
615 |
618.6 |
615 |
618.5 |
123.7 |
+4 (+0.65%)
|
163,796 |
| 21 Mar 2006 |
GBX |
616 |
619 |
614 |
614.5 |
122.9 |
-0.5 (-0.08%)
|
92,980 |
| 20 Mar 2006 |
GBX |
617.5 |
618 |
614 |
615 |
123 |
-2 (-0.32%)
|
104,053 |
| 17 Mar 2006 |
GBX |
613 |
617 |
611.5 |
617 |
123.4 |
+3.25 (+0.53%)
|
40,062 |
| 16 Mar 2006 |
GBX |
616 |
617.5 |
609.7 |
613.75 |
122.75 |
+1.75 (+0.29%)
|
280,212 |
| 15 Mar 2006 |
GBX |
613 |
616 |
609.38 |
612 |
122.4 |
-3 (-0.49%)
|
64,550 |
| 14 Mar 2006 |
GBX |
615.5 |
616 |
609.25 |
615 |
123 |
+5 (+0.82%)
|
41,403 |
| 13 Mar 2006 |
GBX |
607 |
616 |
607 |
610 |
122 |
+1.5 (+0.25%)
|
66,430 |
| 10 Mar 2006 |
GBX |
611 |
611 |
606 |
608.5 |
121.7 |
+0.5 (+0.08%)
|
62,058 |
| 9 Mar 2006 |
GBX |
610.25 |
611.5 |
605.25 |
608 |
121.6 |
+2.12 (+0.35%)
|
94,878 |
| 8 Mar 2006 |
GBX |
608 |
615 |
605.3 |
605.88 |
121.176 |
-5.12 (-0.84%)
|
214,170 |
| 7 Mar 2006 |
GBX |
610.25 |
617.31 |
607.25 |
611 |
122.2 |
-3.08 (-0.50%)
|
198,787 |
| 6 Mar 2006 |
GBX |
619 |
620 |
613.48 |
614.08 |
122.816 |
+3.08 (+0.50%)
|
48,881 |
| 3 Mar 2006 |
GBX |
611 |
619 |
610.25 |
611 |
122.2 |
0.0 (0.0%)
|
82,340 |
