JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Mar 2006 |
GBX |
617 |
618 |
610.88 |
611 |
122.2 |
-0.75 (-0.12%)
|
36,753 |
| 1 Mar 2006 |
GBX |
611.25 |
618 |
611 |
611.75 |
122.35 |
-3.25 (-0.53%)
|
104,961 |
| 28 Feb 2006 |
GBX |
615 |
619 |
611.25 |
615 |
123 |
-3 (-0.49%)
|
43,935 |
| 27 Feb 2006 |
GBX |
617 |
620 |
614.25 |
618 |
123.6 |
+5 (+0.82%)
|
81,212 |
| 24 Feb 2006 |
GBX |
608 |
620 |
608 |
613 |
122.6 |
+5 (+0.82%)
|
401,570 |
| 23 Feb 2006 |
GBX |
595.25 |
608 |
588 |
608 |
121.6 |
+14 (+2.36%)
|
133,051 |
| 22 Feb 2006 |
GBX |
595 |
595 |
588 |
594 |
118.8 |
+4.8 (+0.81%)
|
48,394 |
| 21 Feb 2006 |
GBX |
591 |
594 |
586.25 |
589.2 |
117.84 |
+2.35 (+0.40%)
|
40,508 |
| 20 Feb 2006 |
GBX |
590 |
590.75 |
581.25 |
586.85 |
117.37 |
-0.15 (-0.03%)
|
31,573 |
| 17 Feb 2006 |
GBX |
583.25 |
587 |
579.75 |
587 |
117.4 |
+11 (+1.91%)
|
87,270 |
| 16 Feb 2006 |
GBX |
582 |
583.25 |
575.45 |
576 |
115.2 |
-0.5 (-0.09%)
|
50,083 |
| 15 Feb 2006 |
GBX |
576.575 |
580 |
574.5 |
576.5 |
115.3 |
-3.5 (-0.60%)
|
267,729 |
| 14 Feb 2006 |
GBX |
580 |
580 |
573.5 |
580 |
116 |
+3.42 (+0.59%)
|
33,176 |
| 13 Feb 2006 |
GBX |
576.75 |
577 |
570.5 |
576.58 |
115.316 |
+6.58 (+1.15%)
|
34,718 |
| 10 Feb 2006 |
GBX |
578 |
578 |
570 |
570 |
114 |
-8 (-1.38%)
|
31,665 |
| 9 Feb 2006 |
GBX |
578.75 |
578.75 |
573 |
578 |
115.6 |
+4.85 (+0.85%)
|
82,508 |
| 8 Feb 2006 |
GBX |
577.5 |
577.75 |
570.25 |
573.15 |
114.63 |
-1 (-0.17%)
|
21,638 |
| 7 Feb 2006 |
GBX |
579.75 |
579.75 |
574 |
574.15 |
114.83 |
-5.6 (-0.97%)
|
59,330 |
| 6 Feb 2006 |
GBX |
576.5 |
579.75 |
572.55 |
579.75 |
115.95 |
+4.75 (+0.83%)
|
42,488 |
| 3 Feb 2006 |
GBX |
572 |
579 |
572 |
575 |
115 |
+2 (+0.35%)
|
215,702 |
| 2 Feb 2006 |
GBX |
579 |
580 |
573 |
573 |
114.6 |
-6 (-1.04%)
|
186,910 |
| 1 Feb 2006 |
GBX |
575 |
579 |
570.25 |
579 |
115.8 |
+1 (+0.17%)
|
96,610 |
| 31 Jan 2006 |
GBX |
574 |
578.25 |
573.25 |
578 |
115.6 |
+3 (+0.52%)
|
448,708 |
| 30 Jan 2006 |
GBX |
574 |
575 |
568.2 |
575 |
115 |
+2.5 (+0.44%)
|
90,052 |
| 27 Jan 2006 |
GBX |
562 |
572.5 |
562 |
572.5 |
114.5 |
+12.5 (+2.23%)
|
167,042 |
| 26 Jan 2006 |
GBX |
555 |
560 |
553.2 |
560 |
112 |
+11.5 (+2.10%)
|
84,456 |
| 25 Jan 2006 |
GBX |
546 |
555 |
542.55 |
548.5 |
109.7 |
+5.5 (+1.01%)
|
57,191 |
| 24 Jan 2006 |
GBX |
541 |
545.75 |
540.25 |
543 |
108.6 |
+3 (+0.56%)
|
1,995,070 |
| 23 Jan 2006 |
GBX |
545 |
545 |
537.83 |
540 |
108 |
-11.96 (-2.17%)
|
1,080,342 |
| 20 Jan 2006 |
GBX |
554 |
555 |
547 |
551.96 |
110.392 |
-2.64 (-0.48%)
|
75,332 |
