JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jan 2006 |
GBX |
546 |
555 |
545.3 |
554.6 |
110.92 |
+16.654 (+3.10%)
|
43,702 |
| 18 Jan 2006 |
GBX |
535.25 |
546 |
532 |
537.9464 |
107.5893 |
-6.154 (-1.13%)
|
93,259 |
| 17 Jan 2006 |
GBX |
541 |
545 |
540 |
544.1 |
108.82 |
+0.92 (+0.17%)
|
72,992 |
| 16 Jan 2006 |
GBX |
545 |
546.25 |
539 |
543.18 |
108.636 |
+6.18 (+1.15%)
|
49,364 |
| 13 Jan 2006 |
GBX |
539 |
545 |
537 |
537 |
107.4 |
-7 (-1.29%)
|
179,922 |
| 12 Jan 2006 |
GBX |
543 |
544.5 |
538.75 |
544 |
108.8 |
+2 (+0.37%)
|
269,534 |
| 11 Jan 2006 |
GBX |
544 |
544 |
539.43 |
542 |
108.4 |
-2 (-0.37%)
|
117,066 |
| 10 Jan 2006 |
GBX |
546 |
546.25 |
538.5 |
544 |
108.8 |
-2 (-0.37%)
|
47,915 |
| 9 Jan 2006 |
GBX |
543.75 |
546 |
538.25 |
546 |
109.2 |
+5.5 (+1.02%)
|
129,573 |
| 6 Jan 2006 |
GBX |
538 |
540.5 |
536 |
540.5 |
108.1 |
+7.5 (+1.41%)
|
31,189 |
| 5 Jan 2006 |
GBX |
535 |
536.75 |
528.25 |
533 |
106.6 |
+0.16 (+0.03%)
|
182,753 |
| 4 Jan 2006 |
GBX |
520.5 |
534 |
520.5 |
532.84 |
106.568 |
+15 (+2.90%)
|
106,329 |
| 3 Jan 2006 |
GBX |
508 |
520.25 |
500.93 |
517.84 |
103.568 |
+18.02 (+3.61%)
|
172,796 |
| 30 Dec 2005 |
GBX |
499.82 |
504 |
499.25 |
499.82 |
99.964 |
-1.46 (-0.29%)
|
7,951 |
| 29 Dec 2005 |
GBX |
500 |
503.75 |
500 |
501.28 |
100.256 |
+3.53 (+0.71%)
|
28,165 |
| 28 Dec 2005 |
GBX |
499.45 |
500 |
497.25 |
497.75 |
99.55 |
-0.75 (-0.15%)
|
5,642 |
| 23 Dec 2005 |
GBX |
493 |
500 |
493 |
498.5 |
99.7 |
+9.5 (+1.94%)
|
26,221 |
| 22 Dec 2005 |
GBX |
491.75 |
492 |
488 |
489 |
97.8 |
-1.7 (-0.35%)
|
48,107 |
| 21 Dec 2005 |
GBX |
488.25 |
491.75 |
487.75 |
490.7 |
98.14 |
+3.05 (+0.63%)
|
20,399 |
| 20 Dec 2005 |
GBX |
492 |
492 |
487 |
487.65 |
97.53 |
-4.35 (-0.88%)
|
51,271 |
| 19 Dec 2005 |
GBX |
491.75 |
492 |
487.25 |
492 |
98.4 |
+3.75 (+0.77%)
|
24,441 |
| 16 Dec 2005 |
GBX |
488 |
491.4 |
486.5 |
488.25 |
97.65 |
+5.25 (+1.09%)
|
79,036 |
| 15 Dec 2005 |
GBX |
484 |
487.5 |
481.39 |
483 |
96.6 |
+3.543 (+0.74%)
|
39,455 |
| 14 Dec 2005 |
GBX |
479.5 |
481.5 |
478.5 |
479.457 |
95.8914 |
-1.543 (-0.32%)
|
1,062,660 |
| 13 Dec 2005 |
GBX |
479 |
481.47 |
478 |
481 |
96.2 |
+1 (+0.21%)
|
51,138 |
| 12 Dec 2005 |
GBX |
481 |
481.6 |
479 |
480 |
96 |
-2 (-0.41%)
|
258,561 |
| 9 Dec 2005 |
GBX |
485 |
486.75 |
481.5 |
482 |
96.4 |
-5.4 (-1.11%)
|
155,170 |
| 8 Dec 2005 |
GBX |
486 |
489.75 |
485.25 |
487.4 |
97.48 |
-0.6 (-0.12%)
|
19,225 |
| 7 Dec 2005 |
GBX |
488.5 |
491.55 |
488 |
488 |
97.6 |
0.0 (0.0%)
|
50,962 |
| 6 Dec 2005 |
GBX |
491.5 |
491.5 |
486.25 |
488 |
97.6 |
-3.75 (-0.76%)
|
53,677 |
