JPMorgan European Smaller Comp Recent Share Price (LSE:JESC)

LSE:JESC - JPMorgan European Smaller Comp JPMorgan European Smaller Comp
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2005	GBX	444.75	452.76	441	452	90.4	+11.6 (+2.63%)	95,239
21 Oct 2005	GBX	447	451.2	437	440.4	88.08	-12.85 (-2.84%)	154,738
20 Oct 2005	GBX	462	467.75	453	453.25	90.65	-7 (-1.52%)	213,153
19 Oct 2005	GBX	480	480	460	460.25	92.05	-19.75 (-4.11%)	108,798
18 Oct 2005	GBX	480	487.75	480	480	96	-0.4 (-0.08%)	24,383
17 Oct 2005	GBX	485	488.5	480	480.4	96.08	-4.838 (-1.00%)	22,773
14 Oct 2005	GBX	490	492.19	483	485.2375	97.0475	-6.832 (-1.39%)	51,687
13 Oct 2005	GBX	491.25	495	485	492.07	98.414	-4.93 (-0.99%)	63,658
12 Oct 2005	GBX	496	498	491.25	497	99.4	-6.69 (-1.33%)	107,900
11 Oct 2005	GBX	500	505	497	503.69	100.738	+4.44 (+0.89%)	49,339
10 Oct 2005	GBX	499.75	504.25	497.25	499.25	99.85	+7.25 (+1.47%)	41,930
7 Oct 2005	GBX	494	494.5	488	492	98.4	-1.5 (-0.30%)	24,542
6 Oct 2005	GBX	498	502.75	487	493.5	98.7	-6.5 (-1.30%)	125,430
5 Oct 2005	GBX	514	514	500	500	100	-13 (-2.53%)	89,114
4 Oct 2005	GBX	514	514	512	513	102.6	-0.91 (-0.18%)	116,413
3 Oct 2005	GBX	513	514	512.33	513.91	102.782	+1 (+0.19%)	19,669
30 Sep 2005	GBX	511.75	513	509.25	512.91	102.582	+4.91 (+0.97%)	25,304
29 Sep 2005	GBX	508	510.5	505	508	101.6	+4.5 (+0.89%)	42,864
28 Sep 2005	GBX	507.75	507.75	502.5	503.5	100.7	-5.5 (-1.08%)	87,590
27 Sep 2005	GBX	501.5	509	501.5	509	101.8	+4.5 (+0.89%)	93,580
26 Sep 2005	GBX	507.5	507.5	503	504.5	100.9	+0.69 (+0.14%)	69,599
23 Sep 2005	GBX	504.5	504.76	500	503.81	100.762	+3.56 (+0.71%)	12,944
22 Sep 2005	GBX	499	505	499	500.25	100.05	-4.25 (-0.84%)	27,662
21 Sep 2005	GBX	508	508	502	504.5	100.9	-2.25 (-0.44%)	64,654
20 Sep 2005	GBX	508	511	504.25	506.75	101.35	+1.75 (+0.35%)	166,824
19 Sep 2005	GBX	497	508.5	491	505	101	+7.5 (+1.51%)	108,314
16 Sep 2005	GBX	491.5	497.5	487	497.5	99.5	+5.5 (+1.12%)	51,192
15 Sep 2005	GBX	485	492	478.5	492	98.4	+11.86 (+2.47%)	88,545
14 Sep 2005	GBX	477	482.5	473.25	480.1398	96.028	+6.64 (+1.40%)	153,459
13 Sep 2005	GBX	475	477	472.25	473.5	94.7	+1.25 (+0.26%)	267,212

Unicorn Response |