JPMorgan European Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2005 |
GBX |
466 |
476 |
466 |
472.25 |
94.45 |
+9.25 (+2.00%)
|
170,775 |
| 9 Sep 2005 |
GBX |
460 |
465 |
459 |
463 |
92.6 |
+3.75 (+0.82%)
|
39,180 |
| 8 Sep 2005 |
GBX |
460.3 |
460.5 |
458 |
459.2501 |
91.85 |
-0.3 (-0.07%)
|
26,758 |
| 7 Sep 2005 |
GBX |
458 |
460 |
457.7 |
459.55 |
91.91 |
+3.55 (+0.78%)
|
162,924 |
| 6 Sep 2005 |
GBX |
456 |
460 |
455.25 |
456 |
91.2 |
-1 (-0.22%)
|
27,345 |
| 5 Sep 2005 |
GBX |
458.75 |
458.75 |
456 |
457 |
91.4 |
-0.5 (-0.11%)
|
91,706 |
| 2 Sep 2005 |
GBX |
452.25 |
458.5 |
451 |
457.5 |
91.5 |
+6.5 (+1.44%)
|
86,454 |
| 1 Sep 2005 |
GBX |
447 |
455 |
447 |
451 |
90.2 |
+5.75 (+1.29%)
|
137,050 |
| 31 Aug 2005 |
GBX |
446 |
449 |
445 |
445.25 |
89.05 |
-2 (-0.45%)
|
185,573 |
| 30 Aug 2005 |
GBX |
446 |
449.8 |
445 |
447.25 |
89.45 |
+2.25 (+0.51%)
|
58,514 |
| 26 Aug 2005 |
GBX |
446 |
447.95 |
444.2875 |
445 |
89 |
0.0 (0.0%)
|
41,191 |
| 25 Aug 2005 |
GBX |
452 |
452.45 |
443 |
445 |
89 |
-8.11 (-1.79%)
|
79,669 |
| 24 Aug 2005 |
GBX |
454 |
457 |
452 |
453.11 |
90.622 |
-6.89 (-1.50%)
|
95,310 |
| 23 Aug 2005 |
GBX |
466 |
466.8 |
460 |
460 |
92 |
-6 (-1.29%)
|
39,661 |
| 22 Aug 2005 |
GBX |
466 |
468.41 |
466 |
466 |
93.2 |
+1.5 (+0.32%)
|
38,971 |
| 19 Aug 2005 |
GBX |
465.25 |
468 |
464.5 |
464.5 |
92.9 |
-2 (-0.43%)
|
42,224 |
| 18 Aug 2005 |
GBX |
471.5 |
478 |
465.37 |
466.5 |
93.3 |
-7.5 (-1.58%)
|
90,826 |
| 17 Aug 2005 |
GBX |
483 |
486.5 |
474 |
474 |
94.8 |
-7 (-1.46%)
|
67,936 |
| 16 Aug 2005 |
GBX |
485 |
486.5 |
478 |
481 |
96.2 |
+1 (+0.21%)
|
60,932 |
| 15 Aug 2005 |
GBX |
481.5 |
484 |
477 |
480 |
96 |
+5 (+1.05%)
|
53,737 |
| 12 Aug 2005 |
GBX |
475 |
481.5 |
475 |
475 |
95 |
0.0 (0.0%)
|
18,601 |
| 11 Aug 2005 |
GBX |
475 |
481 |
474.5 |
475 |
95 |
-2 (-0.42%)
|
72,651 |
| 10 Aug 2005 |
GBX |
479 |
479 |
472 |
477 |
95.4 |
+1.5 (+0.32%)
|
67,356 |
| 9 Aug 2005 |
GBX |
475 |
475.5 |
471.45 |
475.5 |
95.1 |
+2.5 (+0.53%)
|
49,016 |
| 8 Aug 2005 |
GBX |
473 |
474 |
465.5 |
473 |
94.6 |
+6.5 (+1.39%)
|
99,571 |
| 5 Aug 2005 |
GBX |
466.75 |
472 |
465 |
466.5 |
93.3 |
-6 (-1.27%)
|
180,215 |
| 4 Aug 2005 |
GBX |
466.4 |
472.5 |
466 |
472.5 |
94.5 |
+2.5 (+0.53%)
|
12,953 |
| 3 Aug 2005 |
GBX |
463 |
470 |
460.51 |
470 |
94 |
+16 (+3.52%)
|
120,919 |
| 2 Aug 2005 |
GBX |
457.75 |
463 |
453.15 |
454 |
90.8 |
-3.5 (-0.77%)
|
100,590 |
| 1 Aug 2005 |
GBX |
455 |
457.75 |
451 |
457.5 |
91.5 |
+3.75 (+0.83%)
|
26,807 |
