JPMorgan European Smaller Comp Recent Share Price (LSE:JESC)

LSE:JESC - JPMorgan European Smaller Comp JPMorgan European Smaller Comp
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2005	GBX	455.75	459	452	453.75	90.75	-2.25 (-0.49%)	98,660
28 Jul 2005	GBX	452	456	446.2	456	91.2	+13 (+2.93%)	37,972
27 Jul 2005	GBX	441	448	440	443	88.6	+2 (+0.45%)	29,773
26 Jul 2005	GBX	440	442	433.5	441	88.2	+10.24 (+2.38%)	142,488
25 Jul 2005	GBX	430.25	436	427.7	430.76	86.152	+1.76 (+0.41%)	82,184
22 Jul 2005	GBX	424	430	424	429	85.8	+1.75 (+0.41%)	62,979
21 Jul 2005	GBX	427.75	427.75	424.51	427.25	85.45	-2.25 (-0.52%)	26,398
20 Jul 2005	GBX	425	429.5	424.51	429.5	85.9	+5.5 (+1.30%)	41,423
19 Jul 2005	GBX	425.25	430	424	424	84.8	-7 (-1.62%)	83,950
18 Jul 2005	GBX	426	432	424.76	431	86.2	+1.4 (+0.33%)	51,660
15 Jul 2005	GBX	428.25	432	426	429.6002	85.92	-0.525 (-0.12%)	249,475
14 Jul 2005	GBX	424	432.5	424	430.125	86.025	+6.625 (+1.56%)	210,204
13 Jul 2005	GBX	416	424	415	423.5	84.7	+7.5 (+1.80%)	37,022
12 Jul 2005	GBX	414	416	413	416	83.2	+2 (+0.48%)	38,667
11 Jul 2005	GBX	410	419	405.1	414	82.8	+7.5 (+1.85%)	96,657
8 Jul 2005	GBX	398	406.5	398	406.5	81.3	+4.5 (+1.12%)	49,255
7 Jul 2005	GBX	404	404	393	402	80.4	-2 (-0.50%)	46,804
6 Jul 2005	GBX	399.5	405	399.5	404	80.8	+4.5 (+1.13%)	129,505
5 Jul 2005	GBX	398.25	399.5	398.25	399.5	79.9	+3 (+0.76%)	47,886
4 Jul 2005	GBX	393.5	398.25	393.5	396.5	79.3	+3 (+0.76%)	113,874
1 Jul 2005	GBX	392	393.5	392	393.5	78.7	+1.25 (+0.32%)	43,249
30 Jun 2005	GBX	392	392.25	392	392.25	78.45	+0.25 (+0.06%)	70,816
29 Jun 2005	GBX	390.75	392	390.75	392	78.4	+1.75 (+0.45%)	48,968
28 Jun 2005	GBX	388.5	390.25	388.5	390.25	78.05	+1.75 (+0.45%)	43,233
27 Jun 2005	GBX	390	390	388.5	388.5	77.7	-2.5 (-0.64%)	58,451
24 Jun 2005	GBX	391	391	390.5	391	78.2	0.0 (0.0%)	323,235
23 Jun 2005	GBX	390.5	391	390.5	391	78.2	+1.69 (+0.43%)	207,172
22 Jun 2005	GBX	389	389.75	389	389.3096	77.8619	+2.31 (+0.60%)	52,910
21 Jun 2005	GBX	387	388.5	387	387	77.4	0.0 (0.0%)	105,325
20 Jun 2005	GBX	386	387	386	387	77.4	+2.1 (+0.55%)	275,198

Unicorn Response |